Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Astar Minrls LSE:ASTA London Ordinary Share GB00BKRV5441 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.95p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.1 -0.0 - 3.97

Astar Minrls (ASTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20192.950.000.00%2.952.950
14 Jan 20192.950.000.00%2.952.950
11 Jan 20192.950.000.00%2.952.950
10 Jan 20192.950.000.00%2.952.950
09 Jan 20192.950.000.00%2.952.950
08 Jan 20192.950.000.00%2.952.950
07 Jan 20192.950.000.00%2.952.950
04 Jan 20192.950.000.00%2.952.950
03 Jan 20192.950.000.00%2.952.950
02 Jan 20192.950.000.00%2.952.950
31 Dec 20182.950.000.00%2.952.950
28 Dec 20182.950.000.00%2.952.950
27 Dec 20182.950.000.00%2.952.950
24 Dec 20182.950.000.00%2.952.950
21 Dec 20182.950.000.00%2.952.950
20 Dec 20182.950.000.00%2.952.950
19 Dec 20182.950.000.00%2.952.950
18 Dec 20182.950.000.00%2.952.950
17 Dec 20182.950.000.00%2.952.950
Download more Astar Minrls Historical Data

Astar Minrls (ASTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
ASTA
Astar Minr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 11:47:08