We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Associated British Foods Plc | LSE:ABF | London | Ordinary Share | GB0006731235 | ORD 5 15/22P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 1.02% | 1,925.00 | 1,926.50 | 1,928.00 | 1,929.50 | 1,905.00 | 1,905.50 | 1,200,390 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Textile Goods, Nec | 20.07B | 1.46B | 1.9867 | 9.70 | 13.96B |
From Mar 2023 to Mar 2025
TIDMABF
RNS Number : 6577W
Associated British Foods PLC
18 April 2023
18 April 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 18 April 2023 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 .
Description of shares: Associated British Foods plc - ordinary shares of 5 15/22 pence
Number of shares repurchased: 71,527
Date of transaction: 18 April 2023
Average price paid per share: GBp 2,046.5358
Lowest price paid per share: GBp 2,046.5358
Highest price paid per share: GBp 2,046.5358
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 18 April 2023
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated Lowest price Highest
average price volume per share price per
share
London
Stock
Exchange 2,049.9484 40,200 2,036.0000 2,056.0000
------------------------------------------ -------------------------------------- ------------------------------- -------------------------
BATS
Europe 2,044.6368 9,886 2,035.0000 2,054.0000
------------------------------------------ -------------------------------------- ------------------------------- -------------------------
Chi-X
Europe 2,042.7457 14,280 2,032.0000 2,054.0000
------------------------------------------ -------------------------------------- ------------------------------- -------------------------
Turquoise 2,048.0388 3,299 2,037.0000 2,054.0000
------------------------------------------ -------------------------------------- ------------------------------- -------------------------
Aquis
Exchange 2,044.8480 3,862 2,036.0000 2,054.0000
------------------------------------------ -------------------------------------- ------------------------------- -------------------------
Individual transactions:
Number of Transaction Time of transaction Trading Transaction
ordinary price per (London time) venue reference number
shares purchased ordinary
share (pence)
1 2039 08:00:14 XLON 592120553994290000
--------------- -------------------- -------- -------------------
8 2039 08:00:14 XLON 592120553994290000
--------------- -------------------- -------- -------------------
3 2039 08:00:14 XLON 592120553994290000
--------------- -------------------- -------- -------------------
13 2039 08:00:14 XLON 592120553994290000
--------------- -------------------- -------- -------------------
8 2039 08:00:14 XLON 606194304428065000
--------------- -------------------- -------- -------------------
6 2039 08:00:14 XLON 606194304428065000
--------------- -------------------- -------- -------------------
146 2040 08:01:59 BATE 592120553994341000
--------------- -------------------- -------- -------------------
170 2046 08:04:16 XLON 592120553994405000
--------------- -------------------- -------- -------------------
162 2046 08:04:16 XLON 592120553994405000
--------------- -------------------- -------- -------------------
156 2046 08:04:16 XLON 592120553994405000
--------------- -------------------- -------- -------------------
151 2044 08:06:27 XLON 592120553994456000
--------------- -------------------- -------- -------------------
142 2044 08:06:27 AQXE 606194304428224000
--------------- -------------------- -------- -------------------
156 2043 08:06:37 XLON 592120553994459000
--------------- -------------------- -------- -------------------
137 2043 08:06:37 BATE 606194304428227000
--------------- -------------------- -------- -------------------
61 2044 08:06:37 AQXE 606194304428227000
--------------- -------------------- -------- -------------------
137 2048 08:12:52 TRQX 592120553994610000
--------------- -------------------- -------- -------------------
160 2048 08:12:52 XLON 606194304428372000
--------------- -------------------- -------- -------------------
217 2048 08:14:19 CHIX 606194304428410000
--------------- -------------------- -------- -------------------
160 2045 08:15:33 CHIX 592120553994683000
--------------- -------------------- -------- -------------------
149 2044 08:15:33 CHIX 606194304428442000
--------------- -------------------- -------- -------------------
152 2043 08:27:20 CHIX 606194304428725000
--------------- -------------------- -------- -------------------
97 2043 08:27:20 CHIX 606194304428725000
--------------- -------------------- -------- -------------------
153 2043 08:32:14 BATE 592120553995112000
--------------- -------------------- -------- -------------------
152 2043 08:32:14 CHIX 592120553995112000
--------------- -------------------- -------- -------------------
55 2043 08:32:14 CHIX 606194304428851000
--------------- -------------------- -------- -------------------
153 2041 08:33:10 CHIX 592120553995139000
--------------- -------------------- -------- -------------------
175 2041 08:33:10 CHIX 606194304428877000
--------------- -------------------- -------- -------------------
63 2039 08:36:29 AQXE 606194304428958000
--------------- -------------------- -------- -------------------
113 2039 08:36:41 AQXE 606194304428962000
--------------- -------------------- -------- -------------------
177 2037 08:42:48 CHIX 606194304429095000
--------------- -------------------- -------- -------------------
27 2039 09:03:54 AQXE 592120553995839000
--------------- -------------------- -------- -------------------
152 2039 09:03:54 AQXE 592120553995839000
--------------- -------------------- -------- -------------------
137 2038 09:04:10 AQXE 592120553995846000
--------------- -------------------- -------- -------------------
179 2038 09:04:10 BATE 592120553995846000
--------------- -------------------- -------- -------------------
137 2038 09:04:10 XLON 606194304429552000
--------------- -------------------- -------- -------------------
137 2038 09:04:10 CHIX 606194304429552000
--------------- -------------------- -------- -------------------
112 2039 09:14:43 AQXE 592120553996101000
--------------- -------------------- -------- -------------------
137 2040 09:21:33 BATE 592120553996267000
--------------- -------------------- -------- -------------------
149 2040 09:21:33 TRQX 606194304429955000
--------------- -------------------- -------- -------------------
114 2040 09:21:33 TRQX 606194304429955000
--------------- -------------------- -------- -------------------
164 2039 09:24:10 BATE 606194304430016000
--------------- -------------------- -------- -------------------
52 2039 09:24:12 AQXE 592120553996332000
--------------- -------------------- -------- -------------------
164 2038 09:27:16 CHIX 606194304430081000
--------------- -------------------- -------- -------------------
8 2039 09:33:58 CHIX 606194304430249000
--------------- -------------------- -------- -------------------
10 2039 09:34:22 CHIX 606194304430259000
--------------- -------------------- -------- -------------------
94 2045 09:46:14 XLON 606194304430581000
--------------- -------------------- -------- -------------------
193 2045 09:46:14 XLON 606194304430581000
--------------- -------------------- -------- -------------------
60 2045 09:46:14 XLON 606194304430581000
--------------- -------------------- -------- -------------------
274 2044 09:46:32 CHIX 592120553996927000
--------------- -------------------- -------- -------------------
137 2044 09:46:32 BATE 606194304430587000
--------------- -------------------- -------- -------------------
248 2044 09:46:32 XLON 592120553996927000
--------------- -------------------- -------- -------------------
81 2044 09:46:32 XLON 592120553996927000
--------------- -------------------- -------- -------------------
132 2046 09:54:02 BATE 606194304430790000
--------------- -------------------- -------- -------------------
23 2046 09:59:36 BATE 606194304430926000
--------------- -------------------- -------- -------------------
142 2046 10:04:29 TRQX 606194304431088000
--------------- -------------------- -------- -------------------
161 2045 10:04:29 XLON 606194304431088000
--------------- -------------------- -------- -------------------
102 2045 10:04:29 XLON 606194304431088000
--------------- -------------------- -------- -------------------
53 2045 10:04:29 XLON 606194304431088000
--------------- -------------------- -------- -------------------
155 2045 10:04:29 XLON 592120553997449000
--------------- -------------------- -------- -------------------
159 2045 10:17:54 CHIX 606194304431430000
--------------- -------------------- -------- -------------------
166 2045 10:17:54 AQXE 606194304431430000
--------------- -------------------- -------- -------------------
88 2044 10:17:56 CHIX 592120553997806000
--------------- -------------------- -------- -------------------
8 2044 10:18:01 CHIX 592120553997808000
--------------- -------------------- -------- -------------------
159 2044 10:18:01 CHIX 592120553997808000
--------------- -------------------- -------- -------------------
177 2042 10:21:48 BATE 606194304431528000
--------------- -------------------- -------- -------------------
184 2040 10:26:08 BATE 592120553998028000
--------------- -------------------- -------- -------------------
148 2041 10:43:01 XLON 592120553998449000
--------------- -------------------- -------- -------------------
89 2042 10:52:58 XLON 606194304432268000
--------------- -------------------- -------- -------------------
65 2042 10:52:58 XLON 606194304432268000
--------------- -------------------- -------- -------------------
154 2040 10:56:45 CHIX 592120553998777000
--------------- -------------------- -------- -------------------
137 2040 10:56:45 CHIX 592120553998777000
--------------- -------------------- -------- -------------------
192 2040 10:56:45 XLON 606194304432363000
--------------- -------------------- -------- -------------------
307 2040 10:56:45 CHIX 606194304432363000
--------------- -------------------- -------- -------------------
14 2038 10:58:22 CHIX 592120553998824000
--------------- -------------------- -------- -------------------
38 2038 11:00:02 CHIX 592120553998867000
--------------- -------------------- -------- -------------------
124 2038 11:00:02 CHIX 592120553998867000
--------------- -------------------- -------- -------------------
140 2037 11:13:23 TRQX 592120553999169000
--------------- -------------------- -------- -------------------
155 2037 11:13:23 BATE 592120553999169000
--------------- -------------------- -------- -------------------
22 2037 11:13:23 BATE 592120553999169000
--------------- -------------------- -------- -------------------
124 2037 11:13:23 CHIX 606194304432741000
--------------- -------------------- -------- -------------------
16 2037 11:13:23 CHIX 606194304432741000
--------------- -------------------- -------- -------------------
117 2035 11:25:44 CHIX 592120553999488000
--------------- -------------------- -------- -------------------
42 2035 11:29:13 CHIX 592120553999588000
--------------- -------------------- -------- -------------------
145 2037 11:54:52 CHIX 592120554000255000
--------------- -------------------- -------- -------------------
94 2038 11:54:56 XLON 592120554000256000
--------------- -------------------- -------- -------------------
185 2038 11:54:56 XLON 592120554000256000
--------------- -------------------- -------- -------------------
145 2036 11:59:49 CHIX 592120554000438000
--------------- -------------------- -------- -------------------
227 2036 11:59:49 CHIX 592120554000438000
--------------- -------------------- -------- -------------------
145 2036 11:59:49 BATE 606194304433946000
--------------- -------------------- -------- -------------------
137 2036 11:59:49 BATE 606194304433946000
--------------- -------------------- -------- -------------------
140 2035 11:59:50 CHIX 592120554000439000
--------------- -------------------- -------- -------------------
100 2032 12:01:23 CHIX 592120554000494000
--------------- -------------------- -------- -------------------
77 2032 12:04:34 CHIX 592120554000595000
--------------- -------------------- -------- -------------------
168 2037 12:34:40 XLON 592120554001402000
--------------- -------------------- -------- -------------------
162 2037 12:34:40 XLON 592120554001402000
--------------- -------------------- -------- -------------------
14 2039 12:47:48 AQXE 592120554001757000
--------------- -------------------- -------- -------------------
137 2039 12:47:48 XLON 606194304435192000
--------------- -------------------- -------- -------------------
144 2039 12:51:15 XLON 606194304435280000
--------------- -------------------- -------- -------------------
9 2039 12:51:15 XLON 606194304435280000
--------------- -------------------- -------- -------------------
118 2041 12:57:34 XLON 592120554002017000
--------------- -------------------- -------- -------------------
113 2041 12:57:34 XLON 592120554002017000
--------------- -------------------- -------- -------------------
92 2041 12:57:34 AQXE 606194304435439000
--------------- -------------------- -------- -------------------
31 2043 13:02:41 XLON 592120554002159000
--------------- -------------------- -------- -------------------
161 2043 13:02:41 AQXE 606194304435574000
--------------- -------------------- -------- -------------------
139 2044 13:09:52 XLON 592120554002380000
--------------- -------------------- -------- -------------------
367 2043 13:15:43 XLON 592120554002540000
--------------- -------------------- -------- -------------------
137 2043 13:15:43 BATE 606194304435937000
--------------- -------------------- -------- -------------------
96 2043 13:15:43 XLON 592120554002540000
--------------- -------------------- -------- -------------------
214 2043 13:15:43 XLON 592120554002540000
--------------- -------------------- -------- -------------------
243 2043 13:15:43 AQXE 606194304435937000
--------------- -------------------- -------- -------------------
159 2046 13:27:38 XLON 606194304436264000
--------------- -------------------- -------- -------------------
150 2049 13:39:08 XLON 592120554003269000
--------------- -------------------- -------- -------------------
81 2050 13:41:06 XLON 606194304436693000
--------------- -------------------- -------- -------------------
88 2050 13:41:06 XLON 606194304436693000
--------------- -------------------- -------- -------------------
137 2048 13:45:03 TRQX 606194304436810000
--------------- -------------------- -------- -------------------
137 2048 13:45:03 XLON 606194304436810000
--------------- -------------------- -------- -------------------
228 2048 13:48:16 CHIX 592120554003547000
--------------- -------------------- -------- -------------------
137 2048 13:48:16 CHIX 606194304436895000
--------------- -------------------- -------- -------------------
142 2048 13:48:16 XLON 592120554003547000
--------------- -------------------- -------- -------------------
137 2048 13:48:16 CHIX 606194304436895000
--------------- -------------------- -------- -------------------
115 2047 13:49:06 BATE 592120554003570000
--------------- -------------------- -------- -------------------
149 2047 14:01:24 AQXE 592120554003950000
--------------- -------------------- -------- -------------------
144 2047 14:02:10 XLON 606194304437304000
--------------- -------------------- -------- -------------------
141 2047 14:06:12 XLON 592120554004105000
--------------- -------------------- -------- -------------------
33 2047 14:06:12 BATE 592120554004105000
--------------- -------------------- -------- -------------------
90 2047 14:06:12 CHIX 592120554004105000
--------------- -------------------- -------- -------------------
54 2047 14:06:12 CHIX 592120554004105000
--------------- -------------------- -------- -------------------
141 2047 14:06:12 XLON 592120554004105000
--------------- -------------------- -------- -------------------
144 2046 14:06:37 CHIX 606194304437443000
--------------- -------------------- -------- -------------------
189 2044 14:06:40 CHIX 592120554004128000
--------------- -------------------- -------- -------------------
177 2046 14:08:18 BATE 606194304437512000
--------------- -------------------- -------- -------------------
153 2048 14:32:11 XLON 592120554005044000
--------------- -------------------- -------- -------------------
82 2048 14:32:11 XLON 592120554005044000
--------------- -------------------- -------- -------------------
288 2049 14:35:49 XLON 606194304438489000
--------------- -------------------- -------- -------------------
274 2047 14:37:19 BATE 592120554005302000
--------------- -------------------- -------- -------------------
42 2047 14:37:19 XLON 606194304438563000
--------------- -------------------- -------- -------------------
232 2047 14:37:19 XLON 606194304438563000
--------------- -------------------- -------- -------------------
188 2047 14:37:19 XLON 606194304438563000
--------------- -------------------- -------- -------------------
159 2047 14:37:19 XLON 592120554005302000
--------------- -------------------- -------- -------------------
163 2047 14:42:10 BATE 606194304438765000
--------------- -------------------- -------- -------------------
148 2047 14:49:41 XLON 592120554005864000
--------------- -------------------- -------- -------------------
155 2048 14:51:44 XLON 592120554005964000
--------------- -------------------- -------- -------------------
137 2049 14:56:16 BATE 592120554006214000
--------------- -------------------- -------- -------------------
409 2049 14:56:16 XLON 606194304439419000
--------------- -------------------- -------- -------------------
155 2049 14:56:16 XLON 592120554006214000
--------------- -------------------- -------- -------------------
156 2049 14:56:16 XLON 592120554006214000
--------------- -------------------- -------- -------------------
152 2049 14:56:16 XLON 592120554006214000
--------------- -------------------- -------- -------------------
154 2049 15:04:27 CHIX 606194304439843000
--------------- -------------------- -------- -------------------
234 2049 15:04:27 CHIX 606194304439843000
--------------- -------------------- -------- -------------------
163 2050 15:20:15 CHIX 592120554007317000
--------------- -------------------- -------- -------------------
4 2050 15:20:15 CHIX 606194304440453000
--------------- -------------------- -------- -------------------
62 2050 15:20:15 CHIX 606194304440453000
--------------- -------------------- -------- -------------------
97 2050 15:20:15 CHIX 606194304440453000
--------------- -------------------- -------- -------------------
137 2049 15:20:25 TRQX 592120554007323000
--------------- -------------------- -------- -------------------
163 2049 15:20:25 XLON 592120554007323000
--------------- -------------------- -------- -------------------
163 2049 15:20:25 TRQX 592120554007323000
--------------- -------------------- -------- -------------------
163 2049 15:20:25 CHIX 592120554007323000
--------------- -------------------- -------- -------------------
273 2049 15:20:25 CHIX 606194304440459000
--------------- -------------------- -------- -------------------
160 2049 15:24:41 XLON 592120554007481000
--------------- -------------------- -------- -------------------
331 2050 16:08:01 XLON 592120554009323000
--------------- -------------------- -------- -------------------
225 2050 16:08:01 XLON 606194304442358000
--------------- -------------------- -------- -------------------
5 2039 08:00:14 XLON 592120553994290000
--------------- -------------------- -------- -------------------
4 2039 08:00:14 XLON 592120553994290000
--------------- -------------------- -------- -------------------
4 2039 08:00:14 XLON 592120553994290000
--------------- -------------------- -------- -------------------
10 2039 08:00:14 XLON 606194304428065000
--------------- -------------------- -------- -------------------
1 2039 08:00:14 XLON 606194304428065000
--------------- -------------------- -------- -------------------
3 2039 08:00:14 XLON 606194304428065000
--------------- -------------------- -------- -------------------
12 2039 08:00:14 XLON 606194304428065000
--------------- -------------------- -------- -------------------
49 2040 08:01:59 CHIX 606194304428114000
--------------- -------------------- -------- -------------------
97 2040 08:01:59 CHIX 606194304428114000
--------------- -------------------- -------- -------------------
183 2044 08:05:25 XLON 606194304428202000
--------------- -------------------- -------- -------------------
22 2044 08:06:27 XLON 606194304428224000
--------------- -------------------- -------- -------------------
203 2044 08:06:27 CHIX 606194304428224000
--------------- -------------------- -------- -------------------
535 2043 08:06:37 CHIX 606194304428227000
--------------- -------------------- -------- -------------------
66 2043 08:06:37 CHIX 592120553994459000
--------------- -------------------- -------- -------------------
137 2048 08:12:52 BATE 592120553994610000
--------------- -------------------- -------- -------------------
222 2048 08:12:52 BATE 606194304428372000
--------------- -------------------- -------- -------------------
305 2048 08:12:52 CHIX 606194304428372000
--------------- -------------------- -------- -------------------
177 2048 08:14:19 BATE 606194304428410000
--------------- -------------------- -------- -------------------
176 2043 08:16:18 CHIX 606194304428457000
--------------- -------------------- -------- -------------------
162 2043 08:32:14 CHIX 592120553995112000
--------------- -------------------- -------- -------------------
68 2043 08:32:14 CHIX 592120553995112000
--------------- -------------------- -------- -------------------
94 2043 08:32:14 CHIX 592120553995112000
--------------- -------------------- -------- -------------------
162 2043 08:32:14 BATE 606194304428851000
--------------- -------------------- -------- -------------------
162 2043 08:32:14 TRQX 606194304428851000
--------------- -------------------- -------- -------------------
178 2042 08:32:14 CHIX 606194304428851000
--------------- -------------------- -------- -------------------
177 2039 08:36:29 CHIX 592120553995223000
--------------- -------------------- -------- -------------------
91 2036 08:43:50 CHIX 606194304429119000
--------------- -------------------- -------- -------------------
4 2038 08:56:17 CHIX 592120553995659000
--------------- -------------------- -------- -------------------
2 2038 08:56:17 CHIX 592120553995659000
--------------- -------------------- -------- -------------------
135 2038 08:56:17 CHIX 592120553995659000
--------------- -------------------- -------- -------------------
137 2038 09:04:10 BATE 592120553995846000
--------------- -------------------- -------- -------------------
385 2038 09:04:10 CHIX 606194304429552000
--------------- -------------------- -------- -------------------
99 2038 09:04:10 CHIX 592120553995846000
--------------- -------------------- -------- -------------------
173 2039 09:04:15 AQXE 606194304429554000
--------------- -------------------- -------- -------------------
8 2039 09:04:15 AQXE 606194304429554000
--------------- -------------------- -------- -------------------
375 2040 09:21:33 XLON 592120553996267000
--------------- -------------------- -------- -------------------
158 2039 09:24:10 CHIX 592120553996332000
--------------- -------------------- -------- -------------------
158 2039 09:24:10 CHIX 606194304430016000
--------------- -------------------- -------- -------------------
158 2039 09:24:12 AQXE 606194304430017000
--------------- -------------------- -------- -------------------
5 2039 09:24:24 AQXE 606194304430022000
--------------- -------------------- -------- -------------------
41 2038 09:27:16 CHIX 606194304430081000
--------------- -------------------- -------- -------------------
5 2044 09:46:09 XLON 606194304430578000
--------------- -------------------- -------- -------------------
137 2044 09:46:32 BATE 592120553996927000
--------------- -------------------- -------- -------------------
167 2044 09:46:32 CHIX 592120553996927000
--------------- -------------------- -------- -------------------
368 2044 09:46:32 CHIX 606194304430587000
--------------- -------------------- -------- -------------------
4 2044 09:46:32 XLON 606194304430587000
--------------- -------------------- -------- -------------------
4 2044 09:46:32 XLON 606194304430587000
--------------- -------------------- -------- -------------------
152 2044 09:46:32 XLON 606194304430587000
--------------- -------------------- -------- -------------------
138 2047 09:58:56 AQXE 606194304430911000
--------------- -------------------- -------- -------------------
92 2046 09:59:36 XLON 592120553997280000
--------------- -------------------- -------- -------------------
135 2046 09:59:36 XLON 592120553997280000
--------------- -------------------- -------- -------------------
264 2046 09:59:36 CHIX 606194304430926000
--------------- -------------------- -------- -------------------
147 2046 10:04:29 BATE 606194304431088000
--------------- -------------------- -------- -------------------
138 2045 10:04:29 XLON 606194304431088000
--------------- -------------------- -------- -------------------
138 2045 10:04:29 CHIX 606194304431088000
--------------- -------------------- -------- -------------------
161 2046 10:11:45 BATE 606194304431282000
--------------- -------------------- -------- -------------------
176 2045 10:17:54 BATE 606194304431430000
--------------- -------------------- -------- -------------------
30 2044 10:18:01 BATE 592120553997808000
--------------- -------------------- -------- -------------------
130 2044 10:18:01 BATE 592120553997808000
--------------- -------------------- -------- -------------------
181 2042 10:21:48 CHIX 592120553997907000
--------------- -------------------- -------- -------------------
45 2040 10:24:50 CHIX 592120553997988000
--------------- -------------------- -------- -------------------
153 2040 10:26:08 CHIX 592120553998028000
--------------- -------------------- -------- -------------------
44 2039 10:30:26 CHIX 606194304431756000
--------------- -------------------- -------- -------------------
147 2041 10:43:01 BATE 592120553998448000
--------------- -------------------- -------- -------------------
109 2040 10:56:45 CHIX 592120553998777000
--------------- -------------------- -------- -------------------
55 2040 10:56:45 CHIX 592120553998777000
--------------- -------------------- -------- -------------------
230 2040 10:56:45 BATE 606194304432363000
--------------- -------------------- -------- -------------------
164 2040 10:56:45 AQXE 606194304432363000
--------------- -------------------- -------- -------------------
16 2039 10:56:45 CHIX 592120553998777000
--------------- -------------------- -------- -------------------
102 2039 10:56:45 CHIX 606194304432363000
--------------- -------------------- -------- -------------------
130 2039 10:57:02 CHIX 592120553998786000
--------------- -------------------- -------- -------------------
9 2039 10:57:02 CHIX 592120553998786000
--------------- -------------------- -------- -------------------
137 2039 10:57:02 CHIX 592120553998786000
--------------- -------------------- -------- -------------------
26 2037 11:13:23 BATE 592120553999169000
--------------- -------------------- -------- -------------------
23 2037 11:13:23 BATE 592120553999169000
--------------- -------------------- -------- -------------------
107 2037 11:13:23 BATE 592120553999169000
--------------- -------------------- -------- -------------------
20 2037 11:13:23 BATE 592120553999169000
--------------- -------------------- -------- -------------------
158 2037 11:13:23 XLON 592120553999169000
--------------- -------------------- -------- -------------------
158 2037 11:13:23 CHIX 606194304432741000
--------------- -------------------- -------- -------------------
90 2035 11:19:00 BATE 606194304432870000
--------------- -------------------- -------- -------------------
39 2035 11:19:02 BATE 606194304432871000
--------------- -------------------- -------- -------------------
48 2035 11:19:02 BATE 606194304432871000
--------------- -------------------- -------- -------------------
177 2035 11:29:13 BATE 592120553999588000
--------------- -------------------- -------- -------------------
160 2036 11:59:49 CHIX 592120554000438000
--------------- -------------------- -------- -------------------
160 2036 11:59:49 BATE 592120554000438000
--------------- -------------------- -------- -------------------
255 2036 11:59:49 CHIX 606194304433946000
--------------- -------------------- -------- -------------------
91 2036 11:59:49 AQXE 606194304433946000
--------------- -------------------- -------- -------------------
69 2036 11:59:49 AQXE 606194304433946000
--------------- -------------------- -------- -------------------
160 2035 11:59:50 BATE 592120554000439000
--------------- -------------------- -------- -------------------
160 2035 11:59:50 CHIX 592120554000439000
--------------- -------------------- -------- -------------------
154 2036 12:25:30 XLON 592120554001139000
--------------- -------------------- -------- -------------------
137 2038 12:32:11 XLON 592120554001333000
--------------- -------------------- -------- -------------------
8 2038 12:32:11 AQXE 606194304434789000
--------------- -------------------- -------- -------------------
137 2037 12:34:40 TRQX 592120554001402000
--------------- -------------------- -------- -------------------
270 2037 12:34:40 XLON 606194304434856000
--------------- -------------------- -------- -------------------
7 2037 12:34:40 XLON 606194304434856000
--------------- -------------------- -------- -------------------
122 2037 12:34:40 XLON 606194304434856000
--------------- -------------------- -------- -------------------
150 2038 12:48:36 BATE 606194304435215000
--------------- -------------------- -------- -------------------
111 2041 12:57:41 CHIX 592120554002019000
--------------- -------------------- -------- -------------------
26 2041 12:57:41 CHIX 592120554002019000
--------------- -------------------- -------- -------------------
42 2041 12:57:41 BATE 606194304435442000
--------------- -------------------- -------- -------------------
138 2043 13:02:05 XLON 592120554002140000
--------------- -------------------- -------- -------------------
245 2044 13:06:44 XLON 606194304435697000
--------------- -------------------- -------- -------------------
181 2043 13:15:43 XLON 592120554002540000
--------------- -------------------- -------- -------------------
274 2043 13:15:43 XLON 606194304435937000
--------------- -------------------- -------- -------------------
274 2043 13:15:43 BATE 592120554002540000
--------------- -------------------- -------- -------------------
210 2043 13:15:43 CHIX 606194304435937000
--------------- -------------------- -------- -------------------
118 2043 13:15:43 XLON 606194304435937000
--------------- -------------------- -------- -------------------
142 2046 13:27:38 BATE 592120554002885000
--------------- -------------------- -------- -------------------
285 2045 13:30:03 XLON 606194304436338000
--------------- -------------------- -------- -------------------
137 2048 13:45:03 TRQX 592120554003457000
--------------- -------------------- -------- -------------------
226 2048 13:45:03 XLON 606194304436810000
--------------- -------------------- -------- -------------------
10 2048 13:46:49 CHIX 606194304436858000
--------------- -------------------- -------- -------------------
125 2048 13:48:14 CHIX 606194304436895000
--------------- -------------------- -------- -------------------
11 2048 13:48:16 CHIX 606194304436895000
--------------- -------------------- -------- -------------------
272 2048 13:48:16 BATE 606194304436895000
--------------- -------------------- -------- -------------------
2 2048 13:48:16 BATE 606194304436895000
--------------- -------------------- -------- -------------------
69 2048 13:48:16 CHIX 592120554003547000
--------------- -------------------- -------- -------------------
96 2048 13:48:16 CHIX 592120554003547000
--------------- -------------------- -------- -------------------
106 2048 13:48:16 CHIX 592120554003547000
--------------- -------------------- -------- -------------------
152 2047 14:06:12 BATE 592120554004105000
--------------- -------------------- -------- -------------------
115 2047 14:06:12 BATE 592120554004105000
--------------- -------------------- -------- -------------------
37 2047 14:06:12 BATE 592120554004105000
--------------- -------------------- -------- -------------------
152 2047 14:06:12 XLON 606194304437425000
--------------- -------------------- -------- -------------------
36 2047 14:06:12 TRQX 606194304437425000
--------------- -------------------- -------- -------------------
15 2047 14:06:12 TRQX 606194304437425000
--------------- -------------------- -------- -------------------
105 2047 14:06:12 TRQX 606194304437425000
--------------- -------------------- -------- -------------------
114 2047 14:06:12 XLON 606194304437425000
--------------- -------------------- -------- -------------------
38 2047 14:06:12 XLON 606194304437425000
--------------- -------------------- -------- -------------------
152 2046 14:06:31 BATE 606194304437439000
--------------- -------------------- -------- -------------------
193 2044 14:06:42 BATE 592120554004130000
--------------- -------------------- -------- -------------------
103 2045 14:09:43 CHIX 592120554004247000
--------------- -------------------- -------- -------------------
75 2045 14:09:43 CHIX 592120554004247000
--------------- -------------------- -------- -------------------
202 2048 14:29:28 XLON 606194304438190000
--------------- -------------------- -------- -------------------
158 2048 14:35:07 XLON 606194304438449000
--------------- -------------------- -------- -------------------
161 2047 14:37:19 BATE 592120554005302000
--------------- -------------------- -------- -------------------
137 2047 14:37:19 BATE 592120554005302000
--------------- -------------------- -------- -------------------
158 2047 14:37:19 XLON 606194304438563000
--------------- -------------------- -------- -------------------
293 2047 14:37:19 XLON 606194304438563000
--------------- -------------------- -------- -------------------
151 2047 14:37:19 CHIX 606194304438563000
--------------- -------------------- -------- -------------------
137 2047 14:37:19 CHIX 606194304438563000
--------------- -------------------- -------- -------------------
20 2047 14:37:19 XLON 592120554005302000
--------------- -------------------- -------- -------------------
17 2047 14:37:19 XLON 592120554005302000
--------------- -------------------- -------- -------------------
161 2047 14:42:10 BATE 592120554005518000
--------------- -------------------- -------- -------------------
155 2048 14:53:34 XLON 606194304439260000
--------------- -------------------- -------- -------------------
199 2050 14:55:19 XLON 592120554006139000
--------------- -------------------- -------- -------------------
10 2049 14:56:16 CHIX 592120554006215000
--------------- -------------------- -------- -------------------
113 2049 14:56:16 AQXE 606194304439420000
--------------- -------------------- -------- -------------------
248 2050 14:59:13 XLON 592120554006440000
--------------- -------------------- -------- -------------------
112 2051 15:00:53 XLON 592120554006529000
--------------- -------------------- -------- -------------------
27 2051 15:00:53 XLON 592120554006529000
--------------- -------------------- -------- -------------------
145 2050 15:03:52 TRQX 606194304439816000
--------------- -------------------- -------- -------------------
139 2050 15:03:52 BATE 606194304439816000
--------------- -------------------- -------- -------------------
137 2049 15:04:27 BATE 592120554006670000
--------------- -------------------- -------- -------------------
137 2049 15:04:27 TRQX 606194304439843000
--------------- -------------------- -------- -------------------
140 2050 15:06:44 BATE 592120554006773000
--------------- -------------------- -------- -------------------
149 2051 15:13:40 XLON 592120554007070000
--------------- -------------------- -------- -------------------
112 2051 15:16:00 XLON 592120554007160000
--------------- -------------------- -------- -------------------
43 2051 15:16:00 XLON 592120554007160000
--------------- -------------------- -------- -------------------
100 2051 15:18:39 XLON 592120554007265000
--------------- -------------------- -------- -------------------
169 2051 15:18:39 XLON 592120554007265000
--------------- -------------------- -------- -------------------
555 2050 15:19:02 XLON 606194304440415000
--------------- -------------------- -------- -------------------
137 2050 15:19:02 AQXE 592120554007277000
--------------- -------------------- -------- -------------------
195 2050 15:19:02 XLON 606194304440415000
--------------- -------------------- -------- -------------------
16 2050 15:19:02 XLON 606194304440415000
--------------- -------------------- -------- -------------------
171 2048 15:21:59 CHIX 592120554007385000
--------------- -------------------- -------- -------------------
137 2048 15:21:59 BATE 606194304440518000
--------------- -------------------- -------- -------------------
157 2049 15:24:41 XLON 592120554007481000
--------------- -------------------- -------- -------------------
150 2051 15:37:30 XLON 592120554008003000
--------------- -------------------- -------- -------------------
160 2051 15:39:17 XLON 592120554008074000
--------------- -------------------- -------- -------------------
241 2052 15:40:44 XLON 606194304441224000
--------------- -------------------- -------- -------------------
40 2052 15:40:44 XLON 606194304441224000
--------------- -------------------- -------- -------------------
155 2053 15:42:37 XLON 592120554008204000
--------------- -------------------- -------- -------------------
108 2051 15:46:35 TRQX 592120554008373000
--------------- -------------------- -------- -------------------
88 2051 15:46:35 TRQX 592120554008373000
--------------- -------------------- -------- -------------------
137 2051 15:46:35 TRQX 592120554008373000
--------------- -------------------- -------- -------------------
158 2051 15:46:35 BATE 606194304441455000
--------------- -------------------- -------- -------------------
515 2051 15:46:35 AQXE 606194304441455000
--------------- -------------------- -------- -------------------
163 2051 15:50:01 XLON 606194304441591000
--------------- -------------------- -------- -------------------
126 2051 15:51:00 XLON 592120554008561000
--------------- -------------------- -------- -------------------
75 2051 15:51:00 XLON 592120554008561000
--------------- -------------------- -------- -------------------
155 2051 15:52:14 BATE 592120554008621000
--------------- -------------------- -------- -------------------
156 2051 15:52:14 CHIX 606194304441691000
--------------- -------------------- -------- -------------------
96 2051 15:52:14 CHIX 606194304441691000
--------------- -------------------- -------- -------------------
57 2051 15:55:31 AQXE 592120554008755000
--------------- -------------------- -------- -------------------
82 2051 15:55:31 XLON 592120554008755000
--------------- -------------------- -------- -------------------
137 2052 16:00:30 XLON 606194304442029000
--------------- -------------------- -------- -------------------
145 2053 16:01:32 XLON 606194304442070000
--------------- -------------------- -------- -------------------
25 2053 16:01:32 XLON 606194304442070000
--------------- -------------------- -------- -------------------
146 2053 16:03:45 XLON 592120554009111000
--------------- -------------------- -------- -------------------
50 2053 16:05:17 XLON 592120554009183000
--------------- -------------------- -------- -------------------
98 2053 16:05:17 XLON 592120554009183000
--------------- -------------------- -------- -------------------
113 2053 16:05:17 XLON 592120554009183000
--------------- -------------------- -------- -------------------
153 2053 16:07:09 XLON 592120554009281000
--------------- -------------------- -------- -------------------
274 2052 16:07:42 BATE 592120554009306000
--------------- -------------------- -------- -------------------
137 2052 16:07:42 TRQX 606194304442341000
--------------- -------------------- -------- -------------------
346 2052 16:07:42 AQXE 592120554009306000
--------------- -------------------- -------- -------------------
251 2052 16:07:42 XLON 606194304442341000
--------------- -------------------- -------- -------------------
302 2053 16:12:29 XLON 606194304442587000
--------------- -------------------- -------- -------------------
48 2053 16:12:29 XLON 606194304442587000
--------------- -------------------- -------- -------------------
189 2054 16:18:12 TRQX 592120554009879000
--------------- -------------------- -------- -------------------
185 2054 16:18:34 TRQX 592120554009902000
--------------- -------------------- -------- -------------------
151 2053 16:19:51 XLON 592120554009986000
--------------- -------------------- -------- -------------------
12 2053 16:19:51 XLON 592120554009986000
--------------- -------------------- -------- -------------------
163 2053 16:19:51 XLON 606194304442991000
--------------- -------------------- -------- -------------------
163 2053 16:19:51 TRQX 606194304442991000
--------------- -------------------- -------- -------------------
255 2053 16:19:51 BATE 606194304442991000
--------------- -------------------- -------- -------------------
211 2052 16:20:33 BATE 606194304443040000
--------------- -------------------- -------- -------------------
161 2052 16:20:33 TRQX 606194304443040000
--------------- -------------------- -------- -------------------
138 2052 16:20:33 TRQX 606194304443040000
--------------- -------------------- -------- -------------------
196 2054 16:22:20 AQXE 592120554010165000
--------------- -------------------- -------- -------------------
150 2056 16:27:38 XLON 592120554010464000
--------------- -------------------- -------- -------------------
75 2054 16:29:07 CHIX 606194304443498000
--------------- -------------------- -------- -------------------
62 2054 16:29:07 CHIX 606194304443498000
--------------- -------------------- -------- -------------------
383 2054 16:29:07 BATE 592120554010520000
--------------- -------------------- -------- -------------------
56 2054 16:29:07 CHIX 606194304443498000
--------------- -------------------- -------- -------------------
60 2054 16:29:07 CHIX 606194304443498000
--------------- -------------------- -------- -------------------
12051 2053 16:35:23 XLON 592120554010578000
--------------- -------------------- -------- -------------------
9009 2053 16:35:23 XLON 592120554010578000
--------------- -------------------- -------- -------------------
21 2053 16:35:23 XLON 592120554010578000
--------------- -------------------- -------- -------------------
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFERSIITLIV
(END) Dow Jones Newswires
April 18, 2023 12:52 ET (16:52 GMT)
1 Year Associated British Foods Chart |
1 Month Associated British Foods Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
