We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Associated British Foods Plc | LSE:ABF | London | Ordinary Share | GB0006731235 | ORD 5 15/22P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -66.00 | -3.01% | 2,126.00 | 2,131.00 | 2,133.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,148.00 | 2,127.00 | 2,135.00 | 1,096,238 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Textile Goods, Nec | 20.07B | 1.46B | 1.9719 | 10.81 | 16.17B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 2,126.00 | -66.00 | -3.01% | 2,126.00 | 2,148.00 | 1,096,238 |
| 11 Dec 2024 | 2,192.00 | -12.00 | -0.54% | 2,159.00 | 2,200.00 | 1,941,969 |
| 10 Dec 2024 | 2,204.00 | -12.00 | -0.54% | 2,198.00 | 2,220.00 | 2,480,043 |
| 09 Dec 2024 | 2,216.00 | -16.00 | -0.72% | 2,208.00 | 2,258.00 | 3,951,763 |
| 06 Dec 2024 | 2,232.00 | -29.00 | -1.28% | 2,232.00 | 2,286.00 | 1,026,328 |
| 05 Dec 2024 | 2,261.00 | -43.00 | -1.87% | 2,241.00 | 2,302.00 | 1,319,530 |
| 04 Dec 2024 | 2,304.00 | 32.00 | 1.41% | 2,271.00 | 2,312.00 | 860,851 |
| 03 Dec 2024 | 2,272.00 | 34.00 | 1.52% | 2,246.00 | 2,272.00 | 802,652 |
| 02 Dec 2024 | 2,238.00 | 40.00 | 1.82% | 2,209.00 | 2,241.00 | 550,479 |
| 29 Nov 2024 | 2,198.00 | 8.00 | 0.37% | 2,181.00 | 2,198.00 | 643,381 |
| 28 Nov 2024 | 2,190.00 | -5.00 | -0.23% | 2,190.00 | 2,215.00 | 546,785 |
| 27 Nov 2024 | 2,195.00 | -7.00 | -0.32% | 2,195.00 | 2,214.00 | 830,685 |
| 26 Nov 2024 | 2,202.00 | -7.00 | -0.32% | 2,199.00 | 2,221.00 | 568,159 |
| 25 Nov 2024 | 2,209.00 | 12.00 | 0.55% | 2,192.00 | 2,216.00 | 2,520,354 |
| 22 Nov 2024 | 2,197.00 | 26.00 | 1.20% | 2,179.00 | 2,202.00 | 521,454 |
| 21 Nov 2024 | 2,171.00 | 15.00 | 0.70% | 2,130.00 | 2,173.00 | 545,527 |
| 20 Nov 2024 | 2,156.00 | -9.00 | -0.42% | 2,140.00 | 2,173.00 | 820,281 |
| 19 Nov 2024 | 2,165.00 | -23.00 | -1.05% | 2,150.00 | 2,193.00 | 1,404,237 |
| 18 Nov 2024 | 2,188.00 | 2.00 | 0.09% | 2,169.00 | 2,196.00 | 1,099,438 |
| 15 Nov 2024 | 2,186.00 | -57.00 | -2.54% | 2,186.00 | 2,241.00 | 934,462 |
| 14 Nov 2024 | 2,243.00 | 26.00 | 1.17% | 2,214.00 | 2,244.00 | 548,562 |
| 13 Nov 2024 | 2,217.00 | 4.00 | 0.18% | 2,197.00 | 2,228.00 | 893,126 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,294.00 | 2,302.00 | 2,127.00 | 2,215.95 | 2,143,927 | -168.00 | -7.32% |
| 1 Month | 2,219.00 | 2,312.00 | 2,127.00 | 2,210.03 | 1,163,733 | -93.00 | -4.19% |
| 3 Months | 2,277.00 | 2,430.00 | 2,127.00 | 2,268.47 | 1,121,168 | -151.00 | -6.63% |
| 6 Months | 2,535.00 | 2,549.00 | 2,127.00 | 2,346.49 | 1,106,291 | -409.00 | -16.13% |
| 1 Year | 2,460.00 | 2,765.00 | 2,127.00 | 2,388.21 | 1,114,279 | -334.00 | -13.58% |
| 3 Years | 1,949.50 | 2,765.00 | 1,223.00 | 1,996.43 | 1,153,340 | 176.50 | 9.05% |
| 5 Years | 2,449.00 | 2,765.00 | 1,223.00 | 2,034.24 | 1,172,612 | -323.00 | -13.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
