Share Name Share Symbol Market Type Share ISIN Share Description
Associated British Foods LSE:ABF London Ordinary Share GB0006731235 ORD 5 15/22P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +42.00p +1.60% 2,662.00p 2,659.00p 2,661.00p 2,677.00p 2,628.00p 2,634.00p 704,838 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 15,357.0 1,576.0 151.6 17.6 21,074.37

Associated British Foods (ABF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20182662+42.00+1.60%26282677704,838
15 Feb 20182620+6.00+0.23%26032640659,962
14 Feb 20182614+13.00+0.50%25992632577,934
13 Feb 20182601-29.00-1.10%26012641661,214
12 Feb 20182630+33.00+1.27%26022648727,926
09 Feb 20182597-1.00-0.04%25922639765,854
08 Feb 20182598-69.00-2.59%25982661799,260
07 Feb 20182667+58.00+2.22%260926791,418,163
06 Feb 20182609-68.00-2.54%260126621,193,509
05 Feb 20182677-46.00-1.69%265927141,044,158
02 Feb 20182723-20.00-0.73%272027471,379,702
01 Feb 20182743+10.00+0.37%27222768.00021,034,920
31 Jan 20182733-49.00-1.76%27242830.00021,142,714
30 Jan 20182782-47.00-1.66%27822831818,974
29 Jan 20182829-26.00-0.91%2818.000228571,063,499
26 Jan 20182855.0002-6.00-0.21%28442871969,285
25 Jan 20182861+77.00+2.77%278028732,168,981
24 Jan 20182784+37.00+1.35%273828011,824,559
23 Jan 20182747+8.00+0.29%274027662,289,668
22 Jan 20182739-11.00-0.40%27322772653,460
19 Jan 20182750-5.00-0.18%272927721,558,186
Download more Associated British Foods Historical Data

Associated British Foods (ABF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5982,6772,5922,612.2290578k766k679k642.46%
1 Month2,7552,8732,5922,729.2763578k2M1M-93-3.38%
3 Months3,0733,0842,5922,815.9946291k5M1M-411-13.37%
6 Months3,1493,3872,5923,018.8840291k5M1M-487-15.47%
1 Year2,5763,3872,4762,924.3962291k5M984k863.34%
3 Years3,0523,6061,9102,910.630058k5M934k-390-12.78%
5 Years1,8393,6061,6572,748.553542k5M884k82344.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 02:12:22