PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Associated British Foods Plc | LSE:ABF | London | Ordinary Share | GB0006731235 | ORD 5 15/22P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -16.00 | -0.72% | 2,206.00 | 2,206.00 | 2,207.00 | 2,250.00 | 2,198.00 | 2,241.00 | 715,972 | 16:35:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 15,574.0 | 1,279.0 | 127.5 | 17.3 | 17,464 |
Associated British Foods (ABF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Oct 2019 | 2,206.00 | -16.00 | -0.72% | 2,198.00 | 2,250.00 | 714,275 |
| 21 Oct 2019 | 2,222.00 | -7.00 | -0.31% | 2,213.00 | 2,249.00 | 1,394,186 |
| 18 Oct 2019 | 2,229.00 | -5.00 | -0.22% | 2,225.00 | 2,258.00 | 1,462,376 |
| 17 Oct 2019 | 2,234.00 | 24.00 | 1.09% | 2,193.00 | 2,274.00 | 1,881,473 |
| 16 Oct 2019 | 2,210.00 | -23.00 | -1.03% | 2,210.00 | 2,251.00 | 1,744,371 |
| 15 Oct 2019 | 2,233.00 | 46.00 | 2.1% | 2,203.00 | 2,253.00 | 2,414,576 |
| 14 Oct 2019 | 2,187.00 | 6.00 | 0.28% | 2,145.00 | 2,200.00 | 678,570 |
| 11 Oct 2019 | 2,181.00 | 0.00 | 0.0% | 2,092.00 | 2,260.00 | 1,747,014 |
| 11 Oct 2019 | 2,181.00 | 75.00 | 3.56% | 2,092.00 | 2,260.00 | 2,037,971 |
| 10 Oct 2019 | 2,106.00 | -13.00 | -0.61% | 2,079.00 | 2,134.00 | 727,799 |
| 09 Oct 2019 | 2,119.00 | -37.00 | -1.72% | 2,119.00 | 2,187.00 | 1,651,328 |
| 08 Oct 2019 | 2,156.00 | -9.00 | -0.42% | 2,153.00 | 2,188.00 | 1,659,733 |
| 07 Oct 2019 | 2,165.00 | -40.00 | -1.81% | 2,153.00 | 2,218.00 | 776,544 |
| 04 Oct 2019 | 2,205.00 | 10.00 | 0.46% | 2,181.00 | 2,215.00 | 624,818 |
| 03 Oct 2019 | 2,195.00 | 35.00 | 1.62% | 2,141.00 | 2,198.00 | 1,667,318 |
| 02 Oct 2019 | 2,160.00 | -144.00 | -6.25% | 2,160.00 | 2,297.00 | 1,366,977 |
| 01 Oct 2019 | 2,304.00 | 1.00 | 0.04% | 2,277.00 | 2,316.00 | 1,711,647 |
| 30 Sep 2019 | 2,303.00 | 1.00 | 0.04% | 2,286.00 | 2,322.00 | 1,409,147 |
| 27 Sep 2019 | 2,302.00 | -6.00 | -0.26% | 2,292.00 | 2,327.00 | 878,526 |
| 26 Sep 2019 | 2,308.00 | 9.00 | 0.39% | 2,289.00 | 2,317.00 | 861,440 |
| 25 Sep 2019 | 2,299.00 | -19.00 | -0.82% | 2,274.00 | 2,324.00 | 624,838 |
| 24 Sep 2019 | 2,318.00 | 4.00 | 0.17% | 2,306.00 | 2,351.00 | 1,097,514 |
| 23 Sep 2019 | 2,314.00 | -4.00 | -0.17% | 2,293.00 | 2,340.00 | 1,438,372 |
Associated British Foods Plc (ABF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,210.00 | 2,274.00 | 2,193.00 | 2,226.32 | 1,779,396 | -4.00 | -0.18% |
| 1 Month | 2,331.00 | 2,351.00 | 2,079.00 | 2,219.55 | 1,333,558 | -125.00 | -5.36% |
| 3 Months | 2,448.00 | 2,466.00 | 2,079.00 | 2,280.44 | 1,123,089 | -242.00 | -9.89% |
| 6 Months | 2,506.00 | 2,587.00 | 2,079.00 | 2,362.78 | 980,365 | -300.00 | -11.97% |
| 1 Year | 2,302.00 | 2,659.00 | 2,011.00 | 2,351.65 | 1,165,253 | -96.00 | -4.17% |
| 3 Years | 2,528.00 | 3,387.00 | 2,011.00 | 2,578.71 | 1,108,180 | -322.00 | -12.74% |
| 5 Years | 2,699.00 | 3,606.00 | 1,910.00 | 2,722.80 | 998,196 | -493.00 | -18.27% |
