Share Name Share Symbol Market Type Share ISIN Share Description
Associated British Foods LSE:ABF London Ordinary Share GB0006731235 ORD 5 15/22P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +24.00p +0.75% 3,223.00p 3,214.00p 3,216.00p 3,223.00p 3,182.00p 3,200.00p 520,230 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 13,399.0 1,042.0 103.4 31.2 25,515.66

Associated British Foods (ABF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20173222.9997+24.00+0.75%31823222.9997520,230
19 Sep 20173199+9.00+0.28%31553208621,292
18 Sep 20173189.9997+32.00+1.01%31503189.9997798,941
15 Sep 20173158-11.00-0.35%314631801,381,543
14 Sep 20173169.0002+13.00+0.41%3148.000232011,505,613
13 Sep 20173156+14.00+0.45%311731721,129,858
12 Sep 20173142+39.00+1.26%3094.99973160.99971,406,034
11 Sep 20173102.9997-162.00-4.96%3094.99973280.00022,333,543
08 Sep 20173265-26.00-0.79%326333151,819,064
07 Sep 20173291+8.00+0.24%32663303777,255
06 Sep 20173283-6.00-0.18%32773305.0002673,320
05 Sep 20173288.9997-11.00-0.33%32833320804,308
04 Sep 20173300-19.00-0.57%32863323655,639
01 Sep 20173319-3.00-0.09%33083343645,389
31 Aug 20173321.9997+29.00+0.88%327733231,078,458
30 Aug 20173292.9997+77.00+2.39%322433111,113,076
29 Aug 20173216+32.00+1.01%315832161,015,529
25 Aug 20173184+14.00+0.44%31673206.0002457,899
24 Aug 20173170-20.00-0.63%31663200763,486
23 Aug 20173189.9997+10.00+0.31%3169.00023197537,391
22 Aug 20173180+36.00+1.15%31553185424,970
21 Aug 20173144.0002+4.00+0.13%31333159484,189
Download more Associated British Foods Historical Data

Associated British Foods (ABF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,1443,2233,1173,170.0173621k2M1M792.51%
1 Month3,1773,3433,0953,210.4320458k2M1M461.45%
3 Months2,9563,3432,8303,074.4447302k2M906k2679.03%
6 Months2,6563,3432,4762,930.9258302k3M941k56721.35%
1 Year2,7333,3432,3352,721.1519141k3M1M49017.93%
3 Years2,6153,6061,9102,900.866257k5M908k60823.25%
5 Years1,3123,6061,2882,611.158342k5M881k1,911145.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170921 01:39:06