ABF

Associated British Foods Plc
1,952.00
0.50 (0.03%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Associated British Foods Plc LSE:ABF London Ordinary Share GB0006731235 ORD 5 15/22P
  Price Change % Change Share Price Bid Price Offer Price
  0.50 0.03% 1,952.00 1,949.50 1,951.00
High Price Low Price Open Price Shares Traded Last Trade
1,969.50 1,943.00 1,959.50 702,670 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 13,884.0 725.0 60.5 32.3 15,453

Associated British Foods (ABF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20231,951.5033.501.75%1,925.001,959.50719,641
24 Mar 20231,918.00-37.00-1.89%1,904.001,944.50673,449
23 Mar 20231,955.00-10.00-0.51%1,933.001,966.001,062,461
22 Mar 20231,965.0010.000.51%1,946.001,969.00547,101
21 Mar 20231,955.0024.001.24%1,941.001,962.50796,635
20 Mar 20231,931.0029.501.55%1,856.501,937.50934,504
17 Mar 20231,901.50-48.00-2.46%1,900.001,963.001,985,767
16 Mar 20231,949.5049.502.61%1,919.501,958.001,295,860
15 Mar 20231,900.00-89.50-4.5%1,891.501,988.002,423,764
14 Mar 20231,989.5041.502.13%1,945.001,989.501,397,959
13 Mar 20231,948.00-69.00-3.42%1,943.502,029.002,052,147
10 Mar 20232,017.00-50.00-2.42%2,011.002,056.001,119,749
09 Mar 20232,067.0015.000.73%2,048.002,076.00859,138
08 Mar 20232,052.0013.000.64%2,029.002,057.00496,780
07 Mar 20232,039.00-1.00-0.05%2,029.002,057.002,190,845
06 Mar 20232,040.007.000.34%2,036.002,054.00661,273
03 Mar 20232,033.0011.000.54%2,013.002,046.00838,802
02 Mar 20232,022.007.000.35%2,005.002,023.00952,684
01 Mar 20232,015.008.000.4%2,008.002,037.002,398,966
28 Feb 20232,007.0032.501.65%1,966.002,020.001,849,546
Download more Associated British Foods Plc Historical Data

Associated British Foods Plc (ABF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,947.001,969.501,904.001,949.22759,8575.000.26%
1 Month1,984.502,076.001,856.501,977.421,262,854-32.50-1.64%
3 Months1,614.002,076.001,601.001,899.811,326,040338.0020.94%
6 Months1,267.502,076.001,223.001,675.081,296,024684.5054.0%
1 Year1,724.502,076.001,223.001,630.281,250,242227.5013.19%
3 Years1,800.002,528.001,223.001,883.071,197,350152.008.44%
5 Years2,460.002,846.000.012,084.251,191,466-508.00-20.65%
Your Recent History
LSE
ABF
Associated..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230328 18:47:10