Share Name Share Symbol Market Type Share ISIN Share Description
Associated British Foods LSE:ABF London Ordinary Share GB0006731235 ORD 5 15/22P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -24.00p -0.90% 2,644.00p 2,646.00p 2,648.00p 2,676.00p 2,637.00p 2,675.00p 1,010,198 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 15,357.0 1,576.0 151.6 17.4 20,931.87

Associated British Foods (ABF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20182668-22.00-0.82%265427021,297,397
17 Apr 20182690+107.00+4.14%250427061,934,143
16 Apr 20182583-37.00-1.41%258326281,128,407
13 Apr 20182620+39.00+1.51%25652625890,223
12 Apr 20182581+5.00+0.19%25712601663,699
11 Apr 20182576-20.00-0.77%25542600968,596
10 Apr 20182596+24.00+0.93%255425961,403,014
09 Apr 20182572+77.00+3.09%249325742,185,759
06 Apr 20182495-14.00-0.56%24772511773,075
05 Apr 20182509+14.00+0.56%246725202,765,840
04 Apr 20182495+11.00+0.44%24722498935,155
03 Apr 20182484-7.00-0.28%244725011,142,809
29 Mar 20182491-11.00-0.44%248625121,139,615
28 Mar 20182502+79.00+3.26%243625181,477,262
27 Mar 20182423+34.00+1.42%239324341,422,318
26 Mar 20182389-57.00-2.33%238624551,215,684
23 Mar 20182446+17.00+0.70%241424761,536,537
22 Mar 20182429+12.00+0.50%239824621,354,433
21 Mar 20182417-77.00-3.09%241424981,371,133
20 Mar 20182494-3.00-0.12%247225081,101,687
19 Mar 20182497-13.00-0.52%24882530.8461,059,925
Download more Associated British Foods Historical Data

Associated British Foods (ABF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5722,7062,5042,641.9873664k2M1M722.80%
1 Month2,4102,7062,3862,531.8783664k3M1M2349.71%
3 Months2,7812,8732,3862,599.6938536k3M1M-137-4.93%
6 Months3,3613,3872,3862,800.8881291k5M1M-717-21.33%
1 Year2,7533,3872,3862,907.2429291k5M1M-109-3.96%
3 Years2,7553,6061,9102,885.029458k5M948k-111-4.03%
5 Years1,9433,6061,6572,773.496042k5M889k70136.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180419 19:26:01