Share Name Share Symbol Market Type Share ISIN Share Description
Associated British Foods LSE:ABF London Ordinary Share GB0006731235 ORD 5 15/22P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +29.00p +1.03% 2,835.00p 2,835.00p 2,836.00p 2,842.00p 2,804.00p 2,809.00p 677,831 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 15,357.0 1,576.0 151.6 18.7 22,443.96

Associated British Foods (ABF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20182835+29.00+1.03%28042842677,831
21 Jun 20182806-1.00-0.04%27932822714,291
20 Jun 20182807+43.00+1.56%27682807963,323
19 Jun 20182764+2.00+0.07%27452777849,958
18 Jun 20182762+26.00+0.95%273928071,053,963
15 Jun 20182736-15.00-0.55%272427591,476,999
14 Jun 201827510.000.00%27202774934,876
13 Jun 20182751-8.00-0.29%27402767843,665
12 Jun 20182759-15.00-0.54%274928051,130,319
11 Jun 20182774+34.00+1.24%27462783772,327
08 Jun 20182740+34.00+1.26%270327441,154,694
07 Jun 20182706+11.00+0.41%269127361,016,325
06 Jun 20182695+41.00+1.54%26402695914,340
05 Jun 20182654-3.00-0.11%26282661659,917
04 Jun 20182657+18.00+0.68%26442666714,215
01 Jun 20182639-11.00-0.42%26332671841,132
31 May 20182650-37.00-1.38%265027001,192,516
30 May 20182687+2.00+0.07%26712690871,670
29 May 20182685-61.00-2.22%267927351,147,415
25 May 20182746+36.00+1.33%27152748559,668
24 May 20182710-40.00-1.45%268927251,032,708
23 May 20182750-11.00-0.40%27442775679,523
Download more Associated British Foods Historical Data

Associated British Foods (ABF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,7592,8422,7242,769.5271714k1M1M762.75%
1 Month2,7242,8422,6282,724.6561560k1M937k1114.07%
3 Months2,4672,8422,4472,671.3956371k3M999k36814.92%
6 Months2,8022,9052,3862,675.2403291k5M1M331.18%
1 Year2,9523,3872,3862,877.4550291k5M997k-117-3.96%
3 Years3,0053,6061,9102,872.834958k5M942k-170-5.66%
5 Years1,7183,6061,7092,802.812042k5M890k1,11765.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180623 04:37:51