Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Associated British Foods Plc LSE:ABF London Ordinary Share GB0006731235 ORD 5 15/22P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 0.09% 2,306.00 2,304.00 2,308.00 2,316.00 2,306.00 2,316.00 12,768 08:19:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 13,937.0 686.0 57.6 40.0 18,256

Associated British Foods (ABF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 20212,304.0038.001.68%2,266.002,304.001,834,123
19 Jan 20212,266.00-4.00-0.18%2,264.002,306.00906,993
18 Jan 20212,270.0021.000.93%2,236.002,288.00500,129
15 Jan 20212,249.00-6.00-0.27%2,229.002,269.001,149,205
14 Jan 20212,255.0034.001.53%2,175.002,265.001,361,436
13 Jan 20212,221.000.000.0%2,213.002,259.00899,137
12 Jan 20212,221.001.000.05%2,206.002,234.001,112,078
11 Jan 20212,220.001.000.05%2,187.002,240.001,164,606
08 Jan 20212,219.00-11.00-0.49%2,210.002,242.00690,071
07 Jan 20212,230.00-32.00-1.41%2,211.002,290.002,500,667
06 Jan 20212,262.0060.002.72%2,172.002,269.003,081,244
05 Jan 20212,202.00-24.00-1.08%2,158.002,218.003,151,232
04 Jan 20212,226.00-38.00-1.68%2,220.002,303.001,262,181
31 Dec 20202,264.00-36.00-1.57%2,226.002,282.00355,080
30 Dec 20202,300.00-5.00-0.22%2,292.002,336.00568,307
29 Dec 20202,305.009.000.39%2,299.002,342.001,172,742
24 Dec 20202,296.0045.002.0%2,240.002,306.00404,342
23 Dec 20202,251.0046.002.09%2,197.002,259.001,982,910
22 Dec 20202,205.0030.001.38%2,163.002,210.00652,241
21 Dec 20202,175.00-74.00-3.29%2,069.002,192.002,170,461
Download more Associated British Foods Plc Historical Data

Associated British Foods Plc (ABF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,181.002,316.002,175.002,272.461,150,377125.005.73%
1 Month2,255.002,342.002,158.002,247.131,300,79851.002.26%
3 Months1,638.002,394.001,618.002,108.831,723,247668.0040.78%
6 Months1,951.502,394.001,618.002,021.431,257,652354.5018.17%
1 Year2,621.002,730.000.012,020.021,304,880-315.00-12.02%
3 Years2,747.002,873.000.012,280.921,202,175-441.00-16.05%
5 Years2,933.003,465.000.012,482.951,118,722-627.00-21.38%
ADVFN Advertorial
Your Recent History
LSE
ABF
Associated..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 08:34:27