PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Associated British Foods Plc | LSE:ABF | London | Ordinary Share | GB0006731235 | ORD 5 15/22P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -6.00 | -0.24% | 2,484.00 | 2,489.00 | 2,490.00 | 2,528.00 | 2,478.00 | 2,490.00 | 834,850 | 16:35:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 13,937.0 | 686.0 | 57.6 | 43.1 | 19,665 |
Associated British Foods (ABF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Apr 2021 | 2,484.00 | -6.00 | -0.24% | 2,478.00 | 2,528.00 | 822,035 |
| 08 Apr 2021 | 2,490.00 | 8.00 | 0.32% | 2,449.00 | 2,490.00 | 651,290 |
| 07 Apr 2021 | 2,482.00 | 19.00 | 0.77% | 2,455.00 | 2,495.00 | 462,758 |
| 06 Apr 2021 | 2,463.00 | 12.00 | 0.49% | 2,454.00 | 2,478.00 | 717,463 |
| 01 Apr 2021 | 2,451.00 | 36.00 | 1.49% | 2,426.00 | 2,459.00 | 495,810 |
| 31 Mar 2021 | 2,415.00 | -6.00 | -0.25% | 2,405.00 | 2,436.00 | 829,727 |
| 30 Mar 2021 | 2,421.00 | 44.00 | 1.85% | 2,393.00 | 2,427.00 | 574,887 |
| 29 Mar 2021 | 2,377.00 | -17.00 | -0.71% | 2,373.00 | 2,412.00 | 373,009 |
| 26 Mar 2021 | 2,394.00 | 61.00 | 2.61% | 2,350.00 | 2,398.00 | 726,456 |
| 25 Mar 2021 | 2,333.00 | 3.00 | 0.13% | 2,296.00 | 2,346.00 | 416,915 |
| 24 Mar 2021 | 2,330.00 | -10.00 | -0.43% | 2,305.00 | 2,348.00 | 603,053 |
| 23 Mar 2021 | 2,340.00 | -56.00 | -2.34% | 2,325.00 | 2,384.00 | 1,886,772 |
| 22 Mar 2021 | 2,396.00 | -18.00 | -0.75% | 2,369.00 | 2,421.00 | 500,015 |
| 19 Mar 2021 | 2,414.00 | -2.00 | -0.08% | 2,376.00 | 2,426.00 | 3,515,297 |
| 18 Mar 2021 | 2,416.00 | -45.00 | -1.83% | 2,409.00 | 2,463.00 | 559,872 |
| 17 Mar 2021 | 2,461.00 | -33.00 | -1.32% | 2,452.00 | 2,498.00 | 1,673,292 |
| 16 Mar 2021 | 2,494.00 | 38.00 | 1.55% | 2,468.00 | 2,523.00 | 1,726,804 |
| 15 Mar 2021 | 2,456.00 | 33.00 | 1.36% | 2,427.00 | 2,456.00 | 706,441 |
| 12 Mar 2021 | 2,423.00 | 40.00 | 1.68% | 2,354.00 | 2,433.00 | 598,320 |
| 11 Mar 2021 | 2,383.00 | -12.00 | -0.5% | 2,372.00 | 2,409.00 | 518,269 |
| 10 Mar 2021 | 2,395.00 | -17.00 | -0.7% | 2,390.00 | 2,417.00 | 563,600 |
Associated British Foods Plc (ABF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,474.00 | 2,528.00 | 2,449.00 | 2,477.40 | 610,504 | 10.00 | 0.4% |
| 1 Month | 2,354.00 | 2,528.00 | 2,296.00 | 2,421.69 | 945,455 | 130.00 | 5.52% |
| 3 Months | 2,250.00 | 2,528.00 | 2,112.00 | 2,343.81 | 1,028,153 | 234.00 | 10.4% |
| 6 Months | 1,906.00 | 2,528.00 | 1,618.00 | 2,159.77 | 1,333,849 | 578.00 | 30.33% |
| 1 Year | 1,947.50 | 2,528.00 | 1,614.50 | 2,042.38 | 1,217,411 | 536.50 | 27.55% |
| 3 Years | 2,495.00 | 2,846.00 | 0.01 | 2,264.12 | 1,191,543 | -11.00 | -0.44% |
| 5 Years | 3,356.00 | 3,442.00 | 0.01 | 2,459.34 | 1,131,786 | -872.00 | -25.98% |
