PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Associated British Foods | LSE:ABF | London | Ordinary Share | GB0006731235 | ORD 5 15/22P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +29.00p | +1.18% | 2,491.00p | 2,490.00p | 2,493.00p | 2,504.00p | 2,475.00p | 2,475.00p | 60,313 | 09:21:49 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 15,574.0 | 1,279.0 | 127.5 | 19.5 | 19,720.60 |
Associated British Foods (ABF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Nov 2018 | 2462 | -18.00 | -0.73% | 2458 | 2494 | 856,670 |
| 19 Nov 2018 | 2480 | +32.00 | +1.31% | 2453 | 2509 | 986,988 |
| 16 Nov 2018 | 2448 | +2.00 | +0.08% | 2420 | 2470 | 1,320,371 |
| 15 Nov 2018 | 2446 | -83.00 | -3.28% | 2421 | 2547 | 1,735,845 |
| 14 Nov 2018 | 2529 | -20.00 | -0.78% | 2512 | 2563 | 1,694,905 |
| 13 Nov 2018 | 2549 | -65.00 | -2.49% | 2542 | 2622 | 3,365,778 |
| 12 Nov 2018 | 2614 | -24.00 | -0.91% | 2598 | 2659 | 877,980 |
| 09 Nov 2018 | 2638 | +18.00 | +0.69% | 2605 | 2650 | 1,396,226 |
| 08 Nov 2018 | 2620 | +55.00 | +2.14% | 2559 | 2643 | 2,168,268 |
| 07 Nov 2018 | 2565 | +105.00 | +4.27% | 2472 | 2581 | 1,404,615 |
| 06 Nov 2018 | 2460 | +72.00 | +3.02% | 2394 | 2477 | 2,880,132 |
| 05 Nov 2018 | 2388 | -64.00 | -2.61% | 2387 | 2454 | 1,539,754 |
| 02 Nov 2018 | 2452 | -14.00 | -0.57% | 2436 | 2489 | 1,617,504 |
| 01 Nov 2018 | 2466 | +80.00 | +3.35% | 2375 | 2469 | 1,795,861 |
| 31 Oct 2018 | 2386 | +3.00 | +0.13% | 2369 | 2402 | 4,820,628 |
| 30 Oct 2018 | 2383 | -8.00 | -0.33% | 2379 | 2402 | 1,144,219 |
| 29 Oct 2018 | 2391 | -6.00 | -0.25% | 2369 | 2428 | 1,925,593 |
| 26 Oct 2018 | 2397 | +46.00 | +1.96% | 2337 | 2397 | 1,330,259 |
| 25 Oct 2018 | 2351 | +17.00 | +0.73% | 2315 | 2357 | 955,380 |
| 24 Oct 2018 | 2334 | +50.00 | +2.19% | 2294 | 2352 | 1,621,434 |
| 23 Oct 2018 | 2284 | -38.00 | -1.64% | 2284 | 2331 | 1,238,716 |
| 22 Oct 2018 | 2322 | +22.00 | +0.96% | 2297 | 2329 | 879,826 |
Associated British Foods (ABF) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,551 | 2,563 | 2,420 | 2,474.8989 | 857k | 2M | 1M | -60 | -2.35% |
| 1 Month | 2,295 | 2,659 | 2,294 | 2,465.4457 | 857k | 5M | 2M | 196 | 8.54% |
| 3 Months | 2,293 | 2,659 | 2,186 | 2,355.2196 | 523k | 5M | 1M | 198 | 8.63% |
| 6 Months | 2,763 | 2,846 | 2,186 | 2,444.0195 | 422k | 5M | 1M | -272 | -9.84% |
| 1 Year | 3,090 | 3,100 | 2,186 | 2,563.6598 | 291k | 5M | 1M | -599 | -19.39% |
| 3 Years | 3,451 | 3,606 | 1,910 | 2,755.7186 | 58k | 5M | 1M | -960 | -27.82% |
| 5 Years | 2,283 | 3,606 | 1,910 | 2,812.5328 | 42k | 5M | 936k | 208 | 9.11% |
