Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Associated British Foods LSE:ABF London Ordinary Share GB0006731235 ORD 5 15/22P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +29.00p +1.18% 2,491.00p 2,490.00p 2,493.00p 2,504.00p 2,475.00p 2,475.00p 60,313 09:21:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 15,574.0 1,279.0 127.5 19.5 19,720.60

Associated British Foods (ABF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20182462-18.00-0.73%24582494856,670
19 Nov 20182480+32.00+1.31%24532509986,988
16 Nov 20182448+2.00+0.08%242024701,320,371
15 Nov 20182446-83.00-3.28%242125471,735,845
14 Nov 20182529-20.00-0.78%251225631,694,905
13 Nov 20182549-65.00-2.49%254226223,365,778
12 Nov 20182614-24.00-0.91%25982659877,980
09 Nov 20182638+18.00+0.69%260526501,396,226
08 Nov 20182620+55.00+2.14%255926432,168,268
07 Nov 20182565+105.00+4.27%247225811,404,615
06 Nov 20182460+72.00+3.02%239424772,880,132
05 Nov 20182388-64.00-2.61%238724541,539,754
02 Nov 20182452-14.00-0.57%243624891,617,504
01 Nov 20182466+80.00+3.35%237524691,795,861
31 Oct 20182386+3.00+0.13%236924024,820,628
30 Oct 20182383-8.00-0.33%237924021,144,219
29 Oct 20182391-6.00-0.25%236924281,925,593
26 Oct 20182397+46.00+1.96%233723971,330,259
25 Oct 20182351+17.00+0.73%23152357955,380
24 Oct 20182334+50.00+2.19%229423521,621,434
23 Oct 20182284-38.00-1.64%228423311,238,716
22 Oct 20182322+22.00+0.96%22972329879,826
Download more Associated British Foods Historical Data

Associated British Foods (ABF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5512,5632,4202,474.8989857k2M1M-60-2.35%
1 Month2,2952,6592,2942,465.4457857k5M2M1968.54%
3 Months2,2932,6592,1862,355.2196523k5M1M1988.63%
6 Months2,7632,8462,1862,444.0195422k5M1M-272-9.84%
1 Year3,0903,1002,1862,563.6598291k5M1M-599-19.39%
3 Years3,4513,6061,9102,755.718658k5M1M-960-27.82%
5 Years2,2833,6061,9102,812.532842k5M936k2089.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 09:37:07