Share Name Share Symbol Market Type Share ISIN Share Description
Associated British Foods LSE:ABF London Ordinary Share GB0006731235 ORD 5 15/22P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.20% 3,073.00p 3,075.00p 3,077.00p 3,092.00p 3,046.00p 3,048.00p 396,843 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 15,357.0 1,576.0 151.6 20.3 24,328.15

Associated British Foods (ABF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20173067-30.00-0.97%304331001,012,616
21 Nov 20173097+2.00+0.06%30853101519,793
20 Nov 20173094.9997+9.00+0.29%30793107.0002847,382
17 Nov 20173086.0002-5.00-0.16%3065.99973107.0002608,239
16 Nov 20173090.9997+35.00+1.15%30543102704,178
15 Nov 20173056-12.00-0.39%3041.00023102.9997816,584
14 Nov 20173068-12.00-0.39%3066.44973098763,986
13 Nov 20173080+14.00+0.46%30543114.01781,261,844
10 Nov 20173065.9997-46.00-1.48%304632181,381,356
09 Nov 20173112+7.00+0.23%3082.00023158.23021,298,353
08 Nov 20173105-113.00-3.51%30923238.27662,392,516
07 Nov 20173218-125.00-3.74%316033432,352,048
06 Nov 20173343+10.00+0.30%3320.20213361692,010
03 Nov 20173333+29.00+0.88%3296.07373340545,734
02 Nov 20173304+42.00+1.29%32443307758,365
01 Nov 20173262-70.00-2.10%32423343.63331,215,891
31 Oct 20173332-24.00-0.72%33323375.9997956,945
30 Oct 20173356+1.00+0.03%33253358.13471,076,008
27 Oct 20173354.9997-7.00-0.21%3342.000233721,021,214
26 Oct 20173362+36.00+1.08%3325.99973372861,066
25 Oct 20173325.9997-37.00-1.10%3317.99973374.6262861,395
24 Oct 20173363.0002-8.00-0.24%3356.8093387725,820
23 Oct 20173371.0002+46.00+1.38%3284.99973375.0002504,752
Download more Associated British Foods Historical Data

Associated British Foods (ABF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,0683,1073,0433,085.3568520k1M738k50.16%
1 Month3,3393,3763,0413,191.3436520k2M1M-266-7.97%
3 Months3,2983,3873,0413,223.9172432k3M967k-225-6.82%
6 Months2,9603,3872,8303,116.0943302k3M897k1133.82%
1 Year2,6113,3872,3352,850.4679141k3M1M46217.69%
3 Years3,1243,6061,9102,931.165257k5M905k-51-1.63%
5 Years1,4793,6061,4572,685.364742k5M879k1,594107.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171123 18:51:19