PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Associated British Foods Plc | LSE:ABF | London | Ordinary Share | GB0006731235 | ORD 5 15/22P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -11.50 | -0.6% | 1,920.00 | 1,917.00 | 1,921.00 | 1,983.50 | 1,905.00 | 1,947.50 | 636,544 | 12:03:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 15,824.0 | 1,173.0 | 111.1 | 17.3 | 15,200 |
Associated British Foods (ABF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Apr 2020 | 1,931.50 | -2.50 | -0.13% | 1,886.00 | 1,950.00 | 1,230,432 |
| 07 Apr 2020 | 1,934.00 | 83.50 | 4.51% | 1,816.00 | 1,960.00 | 1,306,553 |
| 06 Apr 2020 | 1,850.50 | 111.50 | 6.41% | 1,751.50 | 1,881.50 | 2,179,732 |
| 03 Apr 2020 | 1,739.00 | 13.00 | 0.75% | 1,674.50 | 1,753.50 | 737,664 |
| 02 Apr 2020 | 1,726.00 | -27.50 | -1.57% | 1,716.00 | 1,781.50 | 801,500 |
| 01 Apr 2020 | 1,753.50 | -60.50 | -3.34% | 1,704.50 | 1,797.00 | 1,004,716 |
| 31 Mar 2020 | 1,814.00 | 71.00 | 4.07% | 1,756.50 | 1,823.50 | 1,262,690 |
| 30 Mar 2020 | 1,743.00 | -62.50 | -3.46% | 1,684.50 | 1,800.00 | 1,646,550 |
| 27 Mar 2020 | 1,805.50 | -105.50 | -5.52% | 1,774.50 | 1,906.00 | 1,614,407 |
| 26 Mar 2020 | 1,911.00 | 59.00 | 3.19% | 1,796.50 | 1,917.50 | 844,049 |
| 25 Mar 2020 | 1,852.00 | 244.50 | 15.21% | 1,631.00 | 1,852.00 | 3,836,207 |
| 24 Mar 2020 | 1,607.50 | -20.00 | -1.23% | 1,581.50 | 1,676.00 | 2,191,571 |
| 23 Mar 2020 | 1,627.50 | -131.00 | -7.45% | 1,577.50 | 1,693.50 | 1,677,138 |
| 20 Mar 2020 | 1,758.50 | 88.50 | 5.3% | 1,640.00 | 1,782.00 | 2,335,616 |
| 19 Mar 2020 | 1,670.00 | 20.00 | 1.21% | 1,554.00 | 1,726.00 | 2,117,545 |
| 18 Mar 2020 | 1,650.00 | -164.00 | -9.04% | 1,636.50 | 1,812.00 | 1,697,557 |
| 17 Mar 2020 | 1,814.00 | 74.50 | 4.28% | 1,611.00 | 1,827.50 | 1,967,489 |
| 16 Mar 2020 | 1,739.50 | -95.00 | -5.18% | 0.01 | 1,754.00 | 2,708,456 |
| 13 Mar 2020 | 1,834.50 | -18.00 | -0.97% | 1,812.50 | 1,982.50 | 1,729,792 |
| 12 Mar 2020 | 1,852.50 | -152.50 | -7.61% | 1,838.00 | 1,930.00 | 1,404,842 |
| 11 Mar 2020 | 2,005.00 | -38.00 | -1.86% | 1,989.00 | 2,094.00 | 1,936,367 |
| 10 Mar 2020 | 2,043.00 | -14.00 | -0.68% | 2,035.00 | 2,144.00 | 1,881,966 |
| 09 Mar 2020 | 2,057.00 | -95.00 | -4.41% | 2,029.00 | 2,105.00 | 1,505,807 |
Associated British Foods Plc (ABF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,756.00 | 1,983.50 | 1,674.50 | 1,854.77 | 1,251,176 | 164.00 | 9.34% |
| 1 Month | 1,923.00 | 1,983.50 | 0.01 | 1,776.12 | 1,714,725 | -3.00 | -0.16% |
| 3 Months | 2,600.00 | 2,730.00 | 0.01 | 2,202.37 | 1,428,552 | -680.00 | -26.15% |
| 6 Months | 2,169.00 | 2,730.00 | 0.01 | 2,310.00 | 1,275,224 | -249.00 | -11.48% |
| 1 Year | 2,482.00 | 2,730.00 | 0.01 | 2,343.28 | 1,109,925 | -562.00 | -22.64% |
| 3 Years | 2,484.00 | 3,387.00 | 0.01 | 2,533.96 | 1,124,968 | -564.00 | -22.71% |
| 5 Years | 2,976.00 | 3,606.00 | 0.01 | 2,655.00 | 1,041,740 | -1,056.00 | -35.48% |
