Share Name Share Symbol Market Type Share ISIN Share Description
Associated British Foods Plc LSE:ABF London Ordinary Share GB0006731235 ORD 5 15/22P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.00 -0.72% 2,206.00 2,206.00 2,207.00 2,250.00 2,198.00 2,241.00 715,972 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 15,574.0 1,279.0 127.5 17.3 17,464

Associated British Foods (ABF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 20192,206.00-16.00-0.72%2,198.002,250.00714,275
21 Oct 20192,222.00-7.00-0.31%2,213.002,249.001,394,186
18 Oct 20192,229.00-5.00-0.22%2,225.002,258.001,462,376
17 Oct 20192,234.0024.001.09%2,193.002,274.001,881,473
16 Oct 20192,210.00-23.00-1.03%2,210.002,251.001,744,371
15 Oct 20192,233.0046.002.1%2,203.002,253.002,414,576
14 Oct 20192,187.006.000.28%2,145.002,200.00678,570
11 Oct 20192,181.000.000.0%2,092.002,260.001,747,014
11 Oct 20192,181.0075.003.56%2,092.002,260.002,037,971
10 Oct 20192,106.00-13.00-0.61%2,079.002,134.00727,799
09 Oct 20192,119.00-37.00-1.72%2,119.002,187.001,651,328
08 Oct 20192,156.00-9.00-0.42%2,153.002,188.001,659,733
07 Oct 20192,165.00-40.00-1.81%2,153.002,218.00776,544
04 Oct 20192,205.0010.000.46%2,181.002,215.00624,818
03 Oct 20192,195.0035.001.62%2,141.002,198.001,667,318
02 Oct 20192,160.00-144.00-6.25%2,160.002,297.001,366,977
01 Oct 20192,304.001.000.04%2,277.002,316.001,711,647
30 Sep 20192,303.001.000.04%2,286.002,322.001,409,147
27 Sep 20192,302.00-6.00-0.26%2,292.002,327.00878,526
26 Sep 20192,308.009.000.39%2,289.002,317.00861,440
25 Sep 20192,299.00-19.00-0.82%2,274.002,324.00624,838
24 Sep 20192,318.004.000.17%2,306.002,351.001,097,514
23 Sep 20192,314.00-4.00-0.17%2,293.002,340.001,438,372
Download more Associated British Foods Plc Historical Data

Associated British Foods Plc (ABF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,210.002,274.002,193.002,226.321,779,396-4.00-0.18%
1 Month2,331.002,351.002,079.002,219.551,333,558-125.00-5.36%
3 Months2,448.002,466.002,079.002,280.441,123,089-242.00-9.89%
6 Months2,506.002,587.002,079.002,362.78980,365-300.00-11.97%
1 Year2,302.002,659.002,011.002,351.651,165,253-96.00-4.17%
3 Years2,528.003,387.002,011.002,578.711,108,180-322.00-12.74%
5 Years2,699.003,606.001,910.002,722.80998,196-493.00-18.27%
Your Recent History
LSE
ABF
Associated..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 04:54:05