| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Associated British Foods | LSE:ABF | London | Ordinary Share | GB0006731235 | ORD 5 15/22P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +24.00p | +0.75% | 3,223.00p | 3,214.00p | 3,216.00p | 3,223.00p | 3,182.00p | 3,200.00p | 520,230 | 16:35:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 13,399.0 | 1,042.0 | 103.4 | 31.2 | 25,515.66 |
Associated British Foods (ABF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Sep 2017 | 3222.9997 | +24.00 | +0.75% | 3182 | 3222.9997 | 520,230 |
| 19 Sep 2017 | 3199 | +9.00 | +0.28% | 3155 | 3208 | 621,292 |
| 18 Sep 2017 | 3189.9997 | +32.00 | +1.01% | 3150 | 3189.9997 | 798,941 |
| 15 Sep 2017 | 3158 | -11.00 | -0.35% | 3146 | 3180 | 1,381,543 |
| 14 Sep 2017 | 3169.0002 | +13.00 | +0.41% | 3148.0002 | 3201 | 1,505,613 |
| 13 Sep 2017 | 3156 | +14.00 | +0.45% | 3117 | 3172 | 1,129,858 |
| 12 Sep 2017 | 3142 | +39.00 | +1.26% | 3094.9997 | 3160.9997 | 1,406,034 |
| 11 Sep 2017 | 3102.9997 | -162.00 | -4.96% | 3094.9997 | 3280.0002 | 2,333,543 |
| 08 Sep 2017 | 3265 | -26.00 | -0.79% | 3263 | 3315 | 1,819,064 |
| 07 Sep 2017 | 3291 | +8.00 | +0.24% | 3266 | 3303 | 777,255 |
| 06 Sep 2017 | 3283 | -6.00 | -0.18% | 3277 | 3305.0002 | 673,320 |
| 05 Sep 2017 | 3288.9997 | -11.00 | -0.33% | 3283 | 3320 | 804,308 |
| 04 Sep 2017 | 3300 | -19.00 | -0.57% | 3286 | 3323 | 655,639 |
| 01 Sep 2017 | 3319 | -3.00 | -0.09% | 3308 | 3343 | 645,389 |
| 31 Aug 2017 | 3321.9997 | +29.00 | +0.88% | 3277 | 3323 | 1,078,458 |
| 30 Aug 2017 | 3292.9997 | +77.00 | +2.39% | 3224 | 3311 | 1,113,076 |
| 29 Aug 2017 | 3216 | +32.00 | +1.01% | 3158 | 3216 | 1,015,529 |
| 25 Aug 2017 | 3184 | +14.00 | +0.44% | 3167 | 3206.0002 | 457,899 |
| 24 Aug 2017 | 3170 | -20.00 | -0.63% | 3166 | 3200 | 763,486 |
| 23 Aug 2017 | 3189.9997 | +10.00 | +0.31% | 3169.0002 | 3197 | 537,391 |
| 22 Aug 2017 | 3180 | +36.00 | +1.15% | 3155 | 3185 | 424,970 |
| 21 Aug 2017 | 3144.0002 | +4.00 | +0.13% | 3133 | 3159 | 484,189 |
Associated British Foods (ABF) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3,144 | 3,223 | 3,117 | 3,170.0173 | 621k | 2M | 1M | 79 | 2.51% |
| 1 Month | 3,177 | 3,343 | 3,095 | 3,210.4320 | 458k | 2M | 1M | 46 | 1.45% |
| 3 Months | 2,956 | 3,343 | 2,830 | 3,074.4447 | 302k | 2M | 906k | 267 | 9.03% |
| 6 Months | 2,656 | 3,343 | 2,476 | 2,930.9258 | 302k | 3M | 941k | 567 | 21.35% |
| 1 Year | 2,733 | 3,343 | 2,335 | 2,721.1519 | 141k | 3M | 1M | 490 | 17.93% |
| 3 Years | 2,615 | 3,606 | 1,910 | 2,900.8662 | 57k | 5M | 908k | 608 | 23.25% |
| 5 Years | 1,312 | 3,606 | 1,288 | 2,611.1583 | 42k | 5M | 881k | 1,911 | 145.66% |
