| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Associated British Foods | LSE:ABF | London | Ordinary Share | GB0006731235 | ORD 5 15/22P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -40.00p | -1.26% | 3,140.00p | 3,140.00p | 3,142.00p | 3,161.00p | 3,130.00p | 3,149.00p | 678,598 | 16:29:59 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 13,399.0 | 1,042.0 | 103.4 | 30.4 | 24,858.57 |
Associated British Foods (ABF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 3140.0002 | -40.00 | -1.26% | 3130 | 3160.9997 | 678,598 |
| 17 Aug 2017 | 3180 | +5.00 | +0.16% | 3164.9997 | 3199 | 517,098 |
| 16 Aug 2017 | 3175 | +22.00 | +0.70% | 3156 | 3191 | 589,859 |
| 15 Aug 2017 | 3152.9997 | -2.00 | -0.06% | 3152.9997 | 3185 | 869,558 |
| 14 Aug 2017 | 3155 | 0.00 | 0.00% | 3140.0002 | 3163 | 889,374 |
| 11 Aug 2017 | 3155 | -21.00 | -0.66% | 3131.9997 | 3178 | 1,047,232 |
| 10 Aug 2017 | 3176 | +21.00 | +0.67% | 3145 | 3183 | 921,023 |
| 09 Aug 2017 | 3155 | +1.00 | +0.03% | 3129 | 3172 | 951,121 |
| 08 Aug 2017 | 3154 | +39.00 | +1.25% | 3106 | 3175 | 1,022,376 |
| 07 Aug 2017 | 3115.0002 | +6.00 | +0.19% | 3098 | 3115.0002 | 385,588 |
| 04 Aug 2017 | 3109 | +37.00 | +1.20% | 3045.0002 | 3111.0002 | 814,053 |
| 03 Aug 2017 | 3072 | +61.00 | +2.03% | 3013 | 3078.0002 | 907,943 |
| 02 Aug 2017 | 3011 | +33.00 | +1.11% | 2974.9997 | 3013 | 642,161 |
| 01 Aug 2017 | 2978 | +14.00 | +0.47% | 2952 | 2986 | 302,188 |
| 31 Jul 2017 | 2964 | +2.00 | +0.07% | 2950.0002 | 2990 | 623,924 |
| 28 Jul 2017 | 2962 | -21.00 | -0.70% | 2925.0002 | 2968 | 486,286 |
| 27 Jul 2017 | 2983.0002 | +41.00 | +1.39% | 2937 | 2993 | 629,955 |
| 26 Jul 2017 | 2941.9997 | +21.00 | +0.72% | 2929.9997 | 2977 | 485,164 |
| 25 Jul 2017 | 2921.0002 | +39.00 | +1.35% | 2888.0002 | 2937.9997 | 1,100,668 |
| 24 Jul 2017 | 2882 | -61.00 | -2.07% | 2871.9997 | 2941.9997 | 1,098,425 |
| 21 Jul 2017 | 2943 | -16.00 | -0.54% | 2928 | 2974 | 703,096 |
| 20 Jul 2017 | 2959 | +15.00 | +0.51% | 2936 | 2968 | 504,676 |
| 19 Jul 2017 | 2944 | +31.00 | +1.06% | 2925.0002 | 2961 | 833,716 |
Associated British Foods (ABF) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3,165 | 3,199 | 3,130 | 3,160.8740 | 517k | 1M | 783k | -25 | -0.79% |
| 1 Month | 2,961 | 3,199 | 2,872 | 3,063.9830 | 302k | 1M | 749k | 179 | 6.05% |
| 3 Months | 2,972 | 3,199 | 2,830 | 2,982.9249 | 302k | 2M | 857k | 168 | 5.65% |
| 6 Months | 2,576 | 3,199 | 2,476 | 2,821.8193 | 302k | 3M | 947k | 564 | 21.89% |
| 1 Year | 2,991 | 3,199 | 2,335 | 2,699.4254 | 141k | 4M | 1M | 149 | 4.98% |
| 3 Years | 2,818 | 3,606 | 1,910 | 2,887.3556 | 42k | 5M | 904k | 322 | 11.43% |
| 5 Years | 1,319 | 3,606 | 1,262 | 2,572.8744 | 42k | 5M | 882k | 1,821 | 138.06% |
