Share Name Share Symbol Market Type Share ISIN Share Description
Associated British Foods LSE:ABF London Ordinary Share GB0006731235 ORD 5 15/22P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -40.00p -1.26% 3,140.00p 3,140.00p 3,142.00p 3,161.00p 3,130.00p 3,149.00p 678,598 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 13,399.0 1,042.0 103.4 30.4 24,858.57

Associated British Foods (ABF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20173140.0002-40.00-1.26%31303160.9997678,598
17 Aug 20173180+5.00+0.16%3164.99973199517,098
16 Aug 20173175+22.00+0.70%31563191589,859
15 Aug 20173152.9997-2.00-0.06%3152.99973185869,558
14 Aug 201731550.000.00%3140.00023163889,374
11 Aug 20173155-21.00-0.66%3131.999731781,047,232
10 Aug 20173176+21.00+0.67%31453183921,023
09 Aug 20173155+1.00+0.03%31293172951,121
08 Aug 20173154+39.00+1.25%310631751,022,376
07 Aug 20173115.0002+6.00+0.19%30983115.0002385,588
04 Aug 20173109+37.00+1.20%3045.00023111.0002814,053
03 Aug 20173072+61.00+2.03%30133078.0002907,943
02 Aug 20173011+33.00+1.11%2974.99973013642,161
01 Aug 20172978+14.00+0.47%29522986302,188
31 Jul 20172964+2.00+0.07%2950.00022990623,924
28 Jul 20172962-21.00-0.70%2925.00022968486,286
27 Jul 20172983.0002+41.00+1.39%29372993629,955
26 Jul 20172941.9997+21.00+0.72%2929.99972977485,164
25 Jul 20172921.0002+39.00+1.35%2888.00022937.99971,100,668
24 Jul 20172882-61.00-2.07%2871.99972941.99971,098,425
21 Jul 20172943-16.00-0.54%29282974703,096
20 Jul 20172959+15.00+0.51%29362968504,676
19 Jul 20172944+31.00+1.06%2925.00022961833,716
Download more Associated British Foods Historical Data

Associated British Foods (ABF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,1653,1993,1303,160.8740517k1M783k-25-0.79%
1 Month2,9613,1992,8723,063.9830302k1M749k1796.05%
3 Months2,9723,1992,8302,982.9249302k2M857k1685.65%
6 Months2,5763,1992,4762,821.8193302k3M947k56421.89%
1 Year2,9913,1992,3352,699.4254141k4M1M1494.98%
3 Years2,8183,6061,9102,887.355642k5M904k32211.43%
5 Years1,3193,6061,2622,572.874442k5M882k1,821138.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170819 16:39:21