PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Associated British Foods | LSE:ABF | London | Ordinary Share | GB0006731235 | ORD 5 15/22P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -20.00p | -0.89% | 2,230.00p | 2,229.00p | 2,230.00p | 2,257.00p | 2,230.00p | 2,251.00p | 248,420 | 13:15:50 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 15,357.0 | 1,576.0 | 151.6 | 14.7 | 17,654.33 |
Associated British Foods (ABF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 2250 | -13.00 | -0.57% | 2240 | 2288 | 1,283,284 |
| 17 Sep 2018 | 2263 | +27.00 | +1.21% | 2224 | 2271 | 670,662 |
| 14 Sep 2018 | 2236 | -5.00 | -0.22% | 2230 | 2271 | 670,094 |
| 13 Sep 2018 | 2241 | +12.00 | +0.54% | 2228 | 2261 | 1,898,958 |
| 12 Sep 2018 | 2229 | +2.00 | +0.09% | 2211 | 2250 | 1,185,883 |
| 11 Sep 2018 | 2227 | -30.00 | -1.33% | 2199 | 2251 | 1,262,692 |
| 10 Sep 2018 | 2257 | -13.00 | -0.57% | 2186 | 2281 | 1,924,240 |
| 07 Sep 2018 | 2270 | -30.00 | -1.30% | 2252 | 2304 | 1,057,779 |
| 06 Sep 2018 | 2300 | +16.00 | +0.70% | 2274 | 2313 | 1,131,594 |
| 05 Sep 2018 | 2284 | +41.00 | +1.83% | 2229 | 2284 | 1,183,891 |
| 04 Sep 2018 | 2243 | -42.00 | -1.84% | 2243 | 2301 | 895,686 |
| 03 Sep 2018 | 2285 | -4.00 | -0.17% | 2280 | 2294 | 797,438 |
| 31 Aug 2018 | 2289 | -22.00 | -0.95% | 2278 | 2314 | 953,440 |
| 30 Aug 2018 | 2311 | -9.00 | -0.39% | 2291 | 2323 | 800,382 |
| 29 Aug 2018 | 2320 | +34.00 | +1.49% | 2291 | 2325 | 1,349,591 |
| 28 Aug 2018 | 2286 | -74.00 | -3.14% | 2286 | 2375 | 1,372,729 |
| 24 Aug 2018 | 2360 | -5.00 | -0.21% | 2356 | 2377 | 1,236,582 |
| 23 Aug 2018 | 2365 | +25.00 | +1.07% | 2339 | 2400 | 1,876,427 |
| 22 Aug 2018 | 2340 | -19.00 | -0.81% | 2304 | 2349 | 1,234,085 |
| 21 Aug 2018 | 2359 | -11.00 | -0.46% | 2352 | 2374 | 793,226 |
| 20 Aug 2018 | 2370 | +32.00 | +1.37% | 2330 | 2381 | 688,184 |
Associated British Foods (ABF) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,226 | 2,288 | 2,211 | 2,242.5280 | 670k | 2M | 1M | 4 | 0.18% |
| 1 Month | 2,344 | 2,400 | 2,186 | 2,283.9768 | 670k | 2M | 1M | -114 | -4.86% |
| 3 Months | 2,831 | 2,835 | 2,186 | 2,420.9926 | 422k | 4M | 1M | -601 | -21.23% |
| 6 Months | 2,490 | 2,846 | 2,186 | 2,531.9213 | 371k | 4M | 1M | -260 | -10.44% |
| 1 Year | 3,200 | 3,387 | 2,186 | 2,719.5121 | 291k | 5M | 1M | -970 | -30.31% |
| 3 Years | 3,104 | 3,606 | 1,910 | 2,817.1964 | 58k | 5M | 982k | -874 | -28.16% |
| 5 Years | 1,852 | 3,606 | 1,850 | 2,815.1635 | 42k | 5M | 912k | 378 | 20.41% |
