We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Associated British Foods Plc | LSE:ABF | London | Ordinary Share | GB0006731235 | ORD 5 15/22P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -17.00 | -0.78% | 2,163.00 | 2,166.00 | 2,168.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,212.00 | 2,159.00 | 2,180.00 | 1,362,759 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Textile Goods, Nec | 19.75B | 1.04B | 1.4024 | 15.46 | 16.23B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Sep 2024 | 2,180.00 | -24.00 | -1.09% | 2,170.00 | 2,224.00 | 1,236,466 |
| 06 Sep 2024 | 2,204.00 | -85.00 | -3.71% | 2,198.00 | 2,285.00 | 1,186,723 |
| 05 Sep 2024 | 2,289.00 | -212.00 | -8.48% | 2,287.00 | 2,433.00 | 1,566,474 |
| 04 Sep 2024 | 2,501.00 | 5.00 | 0.20% | 2,478.00 | 2,506.00 | 358,926 |
| 03 Sep 2024 | 2,496.00 | 13.00 | 0.52% | 2,472.00 | 2,496.00 | 311,502 |
| 02 Sep 2024 | 2,483.00 | -7.00 | -0.28% | 2,463.00 | 2,494.00 | 244,422 |
| 30 Aug 2024 | 2,490.00 | -6.00 | -0.24% | 2,477.00 | 2,506.00 | 1,253,996 |
| 29 Aug 2024 | 2,496.00 | -8.00 | -0.32% | 2,496.00 | 2,524.00 | 446,686 |
| 28 Aug 2024 | 2,504.00 | 5.00 | 0.20% | 2,498.00 | 2,527.00 | 393,874 |
| 27 Aug 2024 | 2,499.00 | -15.00 | -0.60% | 2,425.00 | 2,518.00 | 1,606,279 |
| 23 Aug 2024 | 2,514.00 | 34.00 | 1.37% | 2,485.00 | 2,516.00 | 317,412 |
| 22 Aug 2024 | 2,480.00 | 37.00 | 1.51% | 2,443.00 | 2,485.00 | 746,845 |
| 21 Aug 2024 | 2,443.00 | -4.00 | -0.16% | 2,427.00 | 2,452.00 | 1,192,325 |
| 20 Aug 2024 | 2,447.00 | -29.00 | -1.17% | 2,442.00 | 2,479.00 | 939,156 |
| 19 Aug 2024 | 2,476.00 | 8.00 | 0.32% | 2,460.00 | 2,476.00 | 621,079 |
| 16 Aug 2024 | 2,468.00 | -32.00 | -1.28% | 2,468.00 | 2,507.00 | 809,293 |
| 15 Aug 2024 | 2,500.00 | 26.00 | 1.05% | 2,472.00 | 2,510.00 | 445,477 |
| 14 Aug 2024 | 2,474.00 | 21.00 | 0.86% | 2,452.00 | 2,478.00 | 410,595 |
| 13 Aug 2024 | 2,453.00 | 18.00 | 0.74% | 2,436.00 | 2,457.00 | 319,185 |
| 12 Aug 2024 | 2,435.00 | -22.00 | -0.90% | 2,435.00 | 2,470.00 | 1,177,483 |
| 09 Aug 2024 | 2,457.00 | 23.00 | 0.94% | 2,428.00 | 2,457.00 | 275,289 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,485.00 | 2,506.00 | 2,159.00 | 2,268.60 | 932,018 | -322.00 | -12.96% |
| 1 Month | 2,438.00 | 2,527.00 | 2,159.00 | 2,410.35 | 758,248 | -275.00 | -11.28% |
| 3 Months | 2,502.00 | 2,549.00 | 2,159.00 | 2,458.22 | 1,011,335 | -339.00 | -13.55% |
| 6 Months | 2,231.00 | 2,765.00 | 2,159.00 | 2,507.08 | 1,092,409 | -68.00 | -3.05% |
| 1 Year | 1,942.00 | 2,765.00 | 1,907.50 | 2,365.18 | 1,121,130 | 221.00 | 11.38% |
| 3 Years | 1,934.50 | 2,765.00 | 1,223.00 | 1,961.19 | 1,170,242 | 228.50 | 11.81% |
| 5 Years | 2,292.00 | 2,765.00 | 1,223.00 | 2,037.07 | 1,170,117 | -129.00 | -5.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
