Share Name Share Symbol Market Type Share ISIN Share Description
Associated British Foods LSE:ABF London Ordinary Share GB0006731235 ORD 5 15/22P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.00p -0.89% 2,230.00p 2,229.00p 2,230.00p 2,257.00p 2,230.00p 2,251.00p 248,420 13:15:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 15,357.0 1,576.0 151.6 14.7 17,654.33

Associated British Foods (ABF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20182250-13.00-0.57%224022881,283,284
17 Sep 20182263+27.00+1.21%22242271670,662
14 Sep 20182236-5.00-0.22%22302271670,094
13 Sep 20182241+12.00+0.54%222822611,898,958
12 Sep 20182229+2.00+0.09%221122501,185,883
11 Sep 20182227-30.00-1.33%219922511,262,692
10 Sep 20182257-13.00-0.57%218622811,924,240
07 Sep 20182270-30.00-1.30%225223041,057,779
06 Sep 20182300+16.00+0.70%227423131,131,594
05 Sep 20182284+41.00+1.83%222922841,183,891
04 Sep 20182243-42.00-1.84%22432301895,686
03 Sep 20182285-4.00-0.17%22802294797,438
31 Aug 20182289-22.00-0.95%22782314953,440
30 Aug 20182311-9.00-0.39%22912323800,382
29 Aug 20182320+34.00+1.49%229123251,349,591
28 Aug 20182286-74.00-3.14%228623751,372,729
24 Aug 20182360-5.00-0.21%235623771,236,582
23 Aug 20182365+25.00+1.07%233924001,876,427
22 Aug 20182340-19.00-0.81%230423491,234,085
21 Aug 20182359-11.00-0.46%23522374793,226
20 Aug 20182370+32.00+1.37%23302381688,184
Download more Associated British Foods Historical Data

Associated British Foods (ABF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,2262,2882,2112,242.5280670k2M1M40.18%
1 Month2,3442,4002,1862,283.9768670k2M1M-114-4.86%
3 Months2,8312,8352,1862,420.9926422k4M1M-601-21.23%
6 Months2,4902,8462,1862,531.9213371k4M1M-260-10.44%
1 Year3,2003,3872,1862,719.5121291k5M1M-970-30.31%
3 Years3,1043,6061,9102,817.196458k5M982k-874-28.16%
5 Years1,8523,6061,8502,815.163542k5M912k37820.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 12:31:06