Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Associated British Foods Plc LSE:ABF London Ordinary Share GB0006731235 ORD 5 15/22P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +22.00p +0.91% 2,445.00p 2,451.00p 2,452.00p 2,459.00p 2,417.00p 2,432.00p 787,613 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 15,574.0 1,279.0 127.5 19.2 19,356.43

Associated British Foods (ABF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20192445+22.00+0.91%24172459752,093
17 Jun 20192423-40.00-1.62%240424751,242,749
14 Jun 20192463-13.00-0.53%24332468988,874
13 Jun 20192476-34.00-1.35%24762508580,717
12 Jun 20192510+3.00+0.12%250025271,365,632
11 Jun 20192507-15.00-0.59%24882520940,129
10 Jun 20192522-2.00-0.08%25222551463,531
07 Jun 20192524+9.00+0.36%25032527726,665
06 Jun 20192515-60.00-2.33%25092579907,012
05 Jun 20192575+64.00+2.55%250725761,284,689
04 Jun 20192511+11.00+0.44%24532511852,919
03 Jun 20192500+32.00+1.30%24432508959,768
31 May 20192468-19.00-0.76%24652489954,611
30 May 20192487+10.00+0.40%24542493416,285
29 May 20192477-34.00-1.35%24732510581,774
28 May 20192511+1.00+0.04%24982550871,261
24 May 20192510+17.00+0.68%24942533558,755
23 May 20192493-47.00-1.85%247225431,098,011
22 May 20192540-15.00-0.59%25372581848,833
21 May 20192555+29.00+1.15%25202555422,145
20 May 20192526-45.00-1.75%25162587416,897
Download more Associated British Foods Plc Historical Data

Associated British Foods Plc (ABF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5202,5272,4042,475.3854581k1M1M-75-2.98%
1 Month2,5232,5812,4042,502.2605416k1M845k-78-3.09%
3 Months2,3232,5872,3092,501.7455282k4M900k1225.25%
6 Months2,1002,5872,0112,354.9041282k15M1M34516.43%
1 Year2,7912,8462,0112,380.5597282k15M1M-346-12.40%
3 Years2,8363,3871,9102,626.980258k15M1M-391-13.79%
5 Years2,9923,6061,9102,756.374442k15M976k-547-18.28%
Your Recent History
LSE
ABF
Associated..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 04:47:12