PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Associated British Foods Plc | LSE:ABF | London | Ordinary Share | GB0006731235 | ORD 5 15/22P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +22.00p | +0.91% | 2,445.00p | 2,451.00p | 2,452.00p | 2,459.00p | 2,417.00p | 2,432.00p | 787,613 | 16:35:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 15,574.0 | 1,279.0 | 127.5 | 19.2 | 19,356.43 |
Associated British Foods (ABF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jun 2019 | 2445 | +22.00 | +0.91% | 2417 | 2459 | 752,093 |
| 17 Jun 2019 | 2423 | -40.00 | -1.62% | 2404 | 2475 | 1,242,749 |
| 14 Jun 2019 | 2463 | -13.00 | -0.53% | 2433 | 2468 | 988,874 |
| 13 Jun 2019 | 2476 | -34.00 | -1.35% | 2476 | 2508 | 580,717 |
| 12 Jun 2019 | 2510 | +3.00 | +0.12% | 2500 | 2527 | 1,365,632 |
| 11 Jun 2019 | 2507 | -15.00 | -0.59% | 2488 | 2520 | 940,129 |
| 10 Jun 2019 | 2522 | -2.00 | -0.08% | 2522 | 2551 | 463,531 |
| 07 Jun 2019 | 2524 | +9.00 | +0.36% | 2503 | 2527 | 726,665 |
| 06 Jun 2019 | 2515 | -60.00 | -2.33% | 2509 | 2579 | 907,012 |
| 05 Jun 2019 | 2575 | +64.00 | +2.55% | 2507 | 2576 | 1,284,689 |
| 04 Jun 2019 | 2511 | +11.00 | +0.44% | 2453 | 2511 | 852,919 |
| 03 Jun 2019 | 2500 | +32.00 | +1.30% | 2443 | 2508 | 959,768 |
| 31 May 2019 | 2468 | -19.00 | -0.76% | 2465 | 2489 | 954,611 |
| 30 May 2019 | 2487 | +10.00 | +0.40% | 2454 | 2493 | 416,285 |
| 29 May 2019 | 2477 | -34.00 | -1.35% | 2473 | 2510 | 581,774 |
| 28 May 2019 | 2511 | +1.00 | +0.04% | 2498 | 2550 | 871,261 |
| 24 May 2019 | 2510 | +17.00 | +0.68% | 2494 | 2533 | 558,755 |
| 23 May 2019 | 2493 | -47.00 | -1.85% | 2472 | 2543 | 1,098,011 |
| 22 May 2019 | 2540 | -15.00 | -0.59% | 2537 | 2581 | 848,833 |
| 21 May 2019 | 2555 | +29.00 | +1.15% | 2520 | 2555 | 422,145 |
| 20 May 2019 | 2526 | -45.00 | -1.75% | 2516 | 2587 | 416,897 |
Associated British Foods Plc (ABF) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,520 | 2,527 | 2,404 | 2,475.3854 | 581k | 1M | 1M | -75 | -2.98% |
| 1 Month | 2,523 | 2,581 | 2,404 | 2,502.2605 | 416k | 1M | 845k | -78 | -3.09% |
| 3 Months | 2,323 | 2,587 | 2,309 | 2,501.7455 | 282k | 4M | 900k | 122 | 5.25% |
| 6 Months | 2,100 | 2,587 | 2,011 | 2,354.9041 | 282k | 15M | 1M | 345 | 16.43% |
| 1 Year | 2,791 | 2,846 | 2,011 | 2,380.5597 | 282k | 15M | 1M | -346 | -12.40% |
| 3 Years | 2,836 | 3,387 | 1,910 | 2,626.9802 | 58k | 15M | 1M | -391 | -13.79% |
| 5 Years | 2,992 | 3,606 | 1,910 | 2,756.3744 | 42k | 15M | 976k | -547 | -18.28% |
