PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Associated British Foods | LSE:ABF | London | Ordinary Share | GB0006731235 | ORD 5 15/22P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +29.00p | +1.03% | 2,835.00p | 2,835.00p | 2,836.00p | 2,842.00p | 2,804.00p | 2,809.00p | 677,831 | 16:29:59 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 15,357.0 | 1,576.0 | 151.6 | 18.7 | 22,443.96 |
Associated British Foods (ABF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Jun 2018 | 2835 | +29.00 | +1.03% | 2804 | 2842 | 677,831 |
| 21 Jun 2018 | 2806 | -1.00 | -0.04% | 2793 | 2822 | 714,291 |
| 20 Jun 2018 | 2807 | +43.00 | +1.56% | 2768 | 2807 | 963,323 |
| 19 Jun 2018 | 2764 | +2.00 | +0.07% | 2745 | 2777 | 849,958 |
| 18 Jun 2018 | 2762 | +26.00 | +0.95% | 2739 | 2807 | 1,053,963 |
| 15 Jun 2018 | 2736 | -15.00 | -0.55% | 2724 | 2759 | 1,476,999 |
| 14 Jun 2018 | 2751 | 0.00 | 0.00% | 2720 | 2774 | 934,876 |
| 13 Jun 2018 | 2751 | -8.00 | -0.29% | 2740 | 2767 | 843,665 |
| 12 Jun 2018 | 2759 | -15.00 | -0.54% | 2749 | 2805 | 1,130,319 |
| 11 Jun 2018 | 2774 | +34.00 | +1.24% | 2746 | 2783 | 772,327 |
| 08 Jun 2018 | 2740 | +34.00 | +1.26% | 2703 | 2744 | 1,154,694 |
| 07 Jun 2018 | 2706 | +11.00 | +0.41% | 2691 | 2736 | 1,016,325 |
| 06 Jun 2018 | 2695 | +41.00 | +1.54% | 2640 | 2695 | 914,340 |
| 05 Jun 2018 | 2654 | -3.00 | -0.11% | 2628 | 2661 | 659,917 |
| 04 Jun 2018 | 2657 | +18.00 | +0.68% | 2644 | 2666 | 714,215 |
| 01 Jun 2018 | 2639 | -11.00 | -0.42% | 2633 | 2671 | 841,132 |
| 31 May 2018 | 2650 | -37.00 | -1.38% | 2650 | 2700 | 1,192,516 |
| 30 May 2018 | 2687 | +2.00 | +0.07% | 2671 | 2690 | 871,670 |
| 29 May 2018 | 2685 | -61.00 | -2.22% | 2679 | 2735 | 1,147,415 |
| 25 May 2018 | 2746 | +36.00 | +1.33% | 2715 | 2748 | 559,668 |
| 24 May 2018 | 2710 | -40.00 | -1.45% | 2689 | 2725 | 1,032,708 |
| 23 May 2018 | 2750 | -11.00 | -0.40% | 2744 | 2775 | 679,523 |
Associated British Foods (ABF) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,759 | 2,842 | 2,724 | 2,769.5271 | 714k | 1M | 1M | 76 | 2.75% |
| 1 Month | 2,724 | 2,842 | 2,628 | 2,724.6561 | 560k | 1M | 937k | 111 | 4.07% |
| 3 Months | 2,467 | 2,842 | 2,447 | 2,671.3956 | 371k | 3M | 999k | 368 | 14.92% |
| 6 Months | 2,802 | 2,905 | 2,386 | 2,675.2403 | 291k | 5M | 1M | 33 | 1.18% |
| 1 Year | 2,952 | 3,387 | 2,386 | 2,877.4550 | 291k | 5M | 997k | -117 | -3.96% |
| 3 Years | 3,005 | 3,606 | 1,910 | 2,872.8349 | 58k | 5M | 942k | -170 | -5.66% |
| 5 Years | 1,718 | 3,606 | 1,709 | 2,802.8120 | 42k | 5M | 890k | 1,117 | 65.02% |
