ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ABF Associated British Foods Plc

2,049.00
1.00 (0.05%)
Share Name Share Symbol Market Type Share ISIN Share Description
Associated British Foods Plc LSE:ABF London Ordinary Share GB0006731235 ORD 5 15/22P
  Price Change % Change Share Price Bid Price Offer Price
  1.00 0.05% 2,049.00 2,049.00 2,050.00
High Price Low Price Open Price Shares Traded Last Trade
2,051.00 2,035.00 2,044.00 40,415 10:39:25
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Textile Goods, Nec 20.07B 1.46B 1.9867 10.29 15B

Associated British Foods (ABF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 20252,048.003.000.15%2,017.002,048.00938,257
12 Jun 20252,045.0017.000.84%2,016.002,046.00829,152
11 Jun 20252,028.00-23.00-1.12%2,022.002,044.00871,441
10 Jun 20252,051.00-18.00-0.87%2,043.002,081.00753,886
09 Jun 20252,069.0012.000.58%2,053.002,069.00710,657
06 Jun 20252,057.00-10.00-0.48%2,049.002,068.00698,413
05 Jun 20252,067.004.000.19%2,060.002,076.001,152,918
04 Jun 20252,063.0021.001.03%2,040.002,079.001,560,650
03 Jun 20252,042.00-26.00-1.26%2,013.002,069.002,376,281
02 Jun 20252,068.00-15.00-0.72%2,067.002,091.001,542,551
30 May 20252,083.0021.001.02%2,071.002,100.002,248,640
29 May 20252,062.00-26.00-1.25%2,053.002,080.001,052,355
28 May 20252,088.00-21.00-1.00%2,088.002,112.001,084,247
27 May 20252,109.0025.001.20%2,089.002,118.001,110,902
23 May 20252,084.00-16.00-0.76%2,071.002,106.00800,065
22 May 20252,100.00-41.00-1.91%2,091.002,129.001,038,143
21 May 20252,141.0012.000.56%2,111.002,149.001,018,381
20 May 20252,129.0042.002.01%2,074.002,129.00557,213
19 May 20252,087.00-1.00-0.05%2,071.002,100.001,187,298
16 May 20252,088.007.000.34%2,084.002,104.00766,782

Associated British Foods Plc (ABF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2,058.002,081.002,016.002,047.33820,679-9.00-0.44%
1 Month2,084.002,149.002,013.002,073.031,133,234-35.00-1.68%
3 Months1,928.502,260.001,842.502,033.331,195,524120.506.25%
6 Months2,128.002,260.001,819.001,981.641,248,185-79.00-3.71%
1 Year2,501.002,549.001,819.002,154.301,172,218-452.00-18.07%
3 Years1,605.502,765.001,223.002,034.471,149,162443.5027.62%
5 Years1,943.502,765.001,223.002,017.571,158,493105.505.43%

Your Recent History

Delayed Upgrade Clock