PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Associated British Foods | LSE:ABF | London | Ordinary Share | GB0006731235 | ORD 5 15/22P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -24.00p | -0.90% | 2,644.00p | 2,646.00p | 2,648.00p | 2,676.00p | 2,637.00p | 2,675.00p | 1,010,198 | 16:35:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 15,357.0 | 1,576.0 | 151.6 | 17.4 | 20,931.87 |
Associated British Foods (ABF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Apr 2018 | 2668 | -22.00 | -0.82% | 2654 | 2702 | 1,297,397 |
| 17 Apr 2018 | 2690 | +107.00 | +4.14% | 2504 | 2706 | 1,934,143 |
| 16 Apr 2018 | 2583 | -37.00 | -1.41% | 2583 | 2628 | 1,128,407 |
| 13 Apr 2018 | 2620 | +39.00 | +1.51% | 2565 | 2625 | 890,223 |
| 12 Apr 2018 | 2581 | +5.00 | +0.19% | 2571 | 2601 | 663,699 |
| 11 Apr 2018 | 2576 | -20.00 | -0.77% | 2554 | 2600 | 968,596 |
| 10 Apr 2018 | 2596 | +24.00 | +0.93% | 2554 | 2596 | 1,403,014 |
| 09 Apr 2018 | 2572 | +77.00 | +3.09% | 2493 | 2574 | 2,185,759 |
| 06 Apr 2018 | 2495 | -14.00 | -0.56% | 2477 | 2511 | 773,075 |
| 05 Apr 2018 | 2509 | +14.00 | +0.56% | 2467 | 2520 | 2,765,840 |
| 04 Apr 2018 | 2495 | +11.00 | +0.44% | 2472 | 2498 | 935,155 |
| 03 Apr 2018 | 2484 | -7.00 | -0.28% | 2447 | 2501 | 1,142,809 |
| 29 Mar 2018 | 2491 | -11.00 | -0.44% | 2486 | 2512 | 1,139,615 |
| 28 Mar 2018 | 2502 | +79.00 | +3.26% | 2436 | 2518 | 1,477,262 |
| 27 Mar 2018 | 2423 | +34.00 | +1.42% | 2393 | 2434 | 1,422,318 |
| 26 Mar 2018 | 2389 | -57.00 | -2.33% | 2386 | 2455 | 1,215,684 |
| 23 Mar 2018 | 2446 | +17.00 | +0.70% | 2414 | 2476 | 1,536,537 |
| 22 Mar 2018 | 2429 | +12.00 | +0.50% | 2398 | 2462 | 1,354,433 |
| 21 Mar 2018 | 2417 | -77.00 | -3.09% | 2414 | 2498 | 1,371,133 |
| 20 Mar 2018 | 2494 | -3.00 | -0.12% | 2472 | 2508 | 1,101,687 |
| 19 Mar 2018 | 2497 | -13.00 | -0.52% | 2488 | 2530.846 | 1,059,925 |
Associated British Foods (ABF) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,572 | 2,706 | 2,504 | 2,641.9873 | 664k | 2M | 1M | 72 | 2.80% |
| 1 Month | 2,410 | 2,706 | 2,386 | 2,531.8783 | 664k | 3M | 1M | 234 | 9.71% |
| 3 Months | 2,781 | 2,873 | 2,386 | 2,599.6938 | 536k | 3M | 1M | -137 | -4.93% |
| 6 Months | 3,361 | 3,387 | 2,386 | 2,800.8881 | 291k | 5M | 1M | -717 | -21.33% |
| 1 Year | 2,753 | 3,387 | 2,386 | 2,907.2429 | 291k | 5M | 1M | -109 | -3.96% |
| 3 Years | 2,755 | 3,606 | 1,910 | 2,885.0294 | 58k | 5M | 948k | -111 | -4.03% |
| 5 Years | 1,943 | 3,606 | 1,657 | 2,773.4960 | 42k | 5M | 889k | 701 | 36.08% |
