Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Associated British Foods Plc LSE:ABF London Ordinary Share GB0006731235 ORD 5 15/22P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00 -0.24% 2,484.00 2,489.00 2,490.00 2,528.00 2,478.00 2,490.00 834,850 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 13,937.0 686.0 57.6 43.1 19,665

Associated British Foods (ABF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 20212,484.00-6.00-0.24%2,478.002,528.00822,035
08 Apr 20212,490.008.000.32%2,449.002,490.00651,290
07 Apr 20212,482.0019.000.77%2,455.002,495.00462,758
06 Apr 20212,463.0012.000.49%2,454.002,478.00717,463
01 Apr 20212,451.0036.001.49%2,426.002,459.00495,810
31 Mar 20212,415.00-6.00-0.25%2,405.002,436.00829,727
30 Mar 20212,421.0044.001.85%2,393.002,427.00574,887
29 Mar 20212,377.00-17.00-0.71%2,373.002,412.00373,009
26 Mar 20212,394.0061.002.61%2,350.002,398.00726,456
25 Mar 20212,333.003.000.13%2,296.002,346.00416,915
24 Mar 20212,330.00-10.00-0.43%2,305.002,348.00603,053
23 Mar 20212,340.00-56.00-2.34%2,325.002,384.001,886,772
22 Mar 20212,396.00-18.00-0.75%2,369.002,421.00500,015
19 Mar 20212,414.00-2.00-0.08%2,376.002,426.003,515,297
18 Mar 20212,416.00-45.00-1.83%2,409.002,463.00559,872
17 Mar 20212,461.00-33.00-1.32%2,452.002,498.001,673,292
16 Mar 20212,494.0038.001.55%2,468.002,523.001,726,804
15 Mar 20212,456.0033.001.36%2,427.002,456.00706,441
12 Mar 20212,423.0040.001.68%2,354.002,433.00598,320
11 Mar 20212,383.00-12.00-0.5%2,372.002,409.00518,269
10 Mar 20212,395.00-17.00-0.7%2,390.002,417.00563,600
Download more Associated British Foods Plc Historical Data

Associated British Foods Plc (ABF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,474.002,528.002,449.002,477.40610,50410.000.4%
1 Month2,354.002,528.002,296.002,421.69945,455130.005.52%
3 Months2,250.002,528.002,112.002,343.811,028,153234.0010.4%
6 Months1,906.002,528.001,618.002,159.771,333,849578.0030.33%
1 Year1,947.502,528.001,614.502,042.381,217,411536.5027.55%
3 Years2,495.002,846.000.012,264.121,191,543-11.00-0.44%
5 Years3,356.003,442.000.012,459.341,131,786-872.00-25.98%
ADVFN Advertorial
Your Recent History
LSE
ABF
Associated..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 22:07:48