Share Name Share Symbol Market Type Share ISIN Share Description
Associated British Foods LSE:ABF London Ordinary Share GB0006731235 ORD 5 15/22P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -34.00p -1.18% 2,857.00p 2,860.00p 2,861.00p 2,890.00p 2,848.00p 2,877.00p 1,930,725 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 15,357.0 1,576.0 151.6 18.8 22,618.13

Associated British Foods (ABF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20182857-34.00-1.18%284828901,930,725
16 Jan 20182891+63.00+2.23%28612904.99971,693,648
15 Jan 20182828+3.00+0.11%28232862802,604
12 Jan 20182825+7.00+0.25%28172846.9997850,620
11 Jan 20182818.0002-23.00-0.81%27962871.99971,002,222
10 Jan 20182841-1.00-0.04%28152846989,668
09 Jan 20182842-10.00-0.35%28402870732,395
08 Jan 20182852-30.00-1.04%28482895728,932
05 Jan 20182882+40.00+1.41%2834.99972896.99971,777,083
04 Jan 20182842+5.00+0.18%2809.999728491,063,218
03 Jan 20182837+58.00+2.09%282528821,094,444
02 Jan 20182779-41.00-1.45%27782826.0002832,694
29 Dec 20172820-13.00-0.46%2813.99972844290,718
28 Dec 20172833-2.00-0.07%28202846401,299
27 Dec 20172834.9997+16.00+0.57%2797.00022844552,159
22 Dec 20172819+23.00+0.82%2801.99972833405,198
21 Dec 20172796-2.00-0.07%27872813774,219
20 Dec 20172798-16.00-0.57%27962832691,042
19 Dec 20172813.9997-48.00-1.68%2776.999728401,787,546
18 Dec 20172862+19.00+0.67%28402870713,289
Download more Associated British Foods Historical Data

Associated British Foods (ABF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,8432,9052,7962,848.0405803k2M1M140.49%
1 Month2,8132,9052,7782,839.5124291k2M864k441.56%
3 Months3,3593,3762,7773,002.9409291k2M1M-502-14.94%
6 Months2,9303,3872,7773,093.0409291k3M919k-73-2.49%
1 Year2,5873,3872,3352,884.8289291k3M1M27010.44%
3 Years3,0543,6061,9102,920.711358k5M918k-197-6.45%
5 Years1,6473,6061,6472,731.180942k5M877k1,21073.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 00:23:09