Share Name Share Symbol Market Type Share ISIN Share Description
Associated British Foods Plc LSE:ABF London Ordinary Share GB0006731235 ORD 5 15/22P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.50 -0.6% 1,920.00 1,917.00 1,921.00 1,983.50 1,905.00 1,947.50 636,544 12:03:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 15,824.0 1,173.0 111.1 17.3 15,200

Associated British Foods (ABF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Apr 20201,931.50-2.50-0.13%1,886.001,950.001,230,432
07 Apr 20201,934.0083.504.51%1,816.001,960.001,306,553
06 Apr 20201,850.50111.506.41%1,751.501,881.502,179,732
03 Apr 20201,739.0013.000.75%1,674.501,753.50737,664
02 Apr 20201,726.00-27.50-1.57%1,716.001,781.50801,500
01 Apr 20201,753.50-60.50-3.34%1,704.501,797.001,004,716
31 Mar 20201,814.0071.004.07%1,756.501,823.501,262,690
30 Mar 20201,743.00-62.50-3.46%1,684.501,800.001,646,550
27 Mar 20201,805.50-105.50-5.52%1,774.501,906.001,614,407
26 Mar 20201,911.0059.003.19%1,796.501,917.50844,049
25 Mar 20201,852.00244.5015.21%1,631.001,852.003,836,207
24 Mar 20201,607.50-20.00-1.23%1,581.501,676.002,191,571
23 Mar 20201,627.50-131.00-7.45%1,577.501,693.501,677,138
20 Mar 20201,758.5088.505.3%1,640.001,782.002,335,616
19 Mar 20201,670.0020.001.21%1,554.001,726.002,117,545
18 Mar 20201,650.00-164.00-9.04%1,636.501,812.001,697,557
17 Mar 20201,814.0074.504.28%1,611.001,827.501,967,489
16 Mar 20201,739.50-95.00-5.18%0.011,754.002,708,456
13 Mar 20201,834.50-18.00-0.97%1,812.501,982.501,729,792
12 Mar 20201,852.50-152.50-7.61%1,838.001,930.001,404,842
11 Mar 20202,005.00-38.00-1.86%1,989.002,094.001,936,367
10 Mar 20202,043.00-14.00-0.68%2,035.002,144.001,881,966
09 Mar 20202,057.00-95.00-4.41%2,029.002,105.001,505,807
Download more Associated British Foods Plc Historical Data

Associated British Foods Plc (ABF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,756.001,983.501,674.501,854.771,251,176164.009.34%
1 Month1,923.001,983.500.011,776.121,714,725-3.00-0.16%
3 Months2,600.002,730.000.012,202.371,428,552-680.00-26.15%
6 Months2,169.002,730.000.012,310.001,275,224-249.00-11.48%
1 Year2,482.002,730.000.012,343.281,109,925-562.00-22.64%
3 Years2,484.003,387.000.012,533.961,124,968-564.00-22.71%
5 Years2,976.003,606.000.012,655.001,041,740-1,056.00-35.48%
ADVFN Advertorial
Your Recent History
LSE
ABF
Associated..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200409 11:18:21