PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Associated British Foods Plc | LSE:ABF | London | Ordinary Share | GB0006731235 | ORD 5 15/22P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.03% | 1,952.00 | 1,949.50 | 1,951.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,969.50 | 1,943.00 | 1,959.50 | 702,670 | 16:35:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 13,884.0 | 725.0 | 60.5 | 32.3 | 15,453 |
Associated British Foods (ABF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2023 | 1,951.50 | 33.50 | 1.75% | 1,925.00 | 1,959.50 | 719,641 |
| 24 Mar 2023 | 1,918.00 | -37.00 | -1.89% | 1,904.00 | 1,944.50 | 673,449 |
| 23 Mar 2023 | 1,955.00 | -10.00 | -0.51% | 1,933.00 | 1,966.00 | 1,062,461 |
| 22 Mar 2023 | 1,965.00 | 10.00 | 0.51% | 1,946.00 | 1,969.00 | 547,101 |
| 21 Mar 2023 | 1,955.00 | 24.00 | 1.24% | 1,941.00 | 1,962.50 | 796,635 |
| 20 Mar 2023 | 1,931.00 | 29.50 | 1.55% | 1,856.50 | 1,937.50 | 934,504 |
| 17 Mar 2023 | 1,901.50 | -48.00 | -2.46% | 1,900.00 | 1,963.00 | 1,985,767 |
| 16 Mar 2023 | 1,949.50 | 49.50 | 2.61% | 1,919.50 | 1,958.00 | 1,295,860 |
| 15 Mar 2023 | 1,900.00 | -89.50 | -4.5% | 1,891.50 | 1,988.00 | 2,423,764 |
| 14 Mar 2023 | 1,989.50 | 41.50 | 2.13% | 1,945.00 | 1,989.50 | 1,397,959 |
| 13 Mar 2023 | 1,948.00 | -69.00 | -3.42% | 1,943.50 | 2,029.00 | 2,052,147 |
| 10 Mar 2023 | 2,017.00 | -50.00 | -2.42% | 2,011.00 | 2,056.00 | 1,119,749 |
| 09 Mar 2023 | 2,067.00 | 15.00 | 0.73% | 2,048.00 | 2,076.00 | 859,138 |
| 08 Mar 2023 | 2,052.00 | 13.00 | 0.64% | 2,029.00 | 2,057.00 | 496,780 |
| 07 Mar 2023 | 2,039.00 | -1.00 | -0.05% | 2,029.00 | 2,057.00 | 2,190,845 |
| 06 Mar 2023 | 2,040.00 | 7.00 | 0.34% | 2,036.00 | 2,054.00 | 661,273 |
| 03 Mar 2023 | 2,033.00 | 11.00 | 0.54% | 2,013.00 | 2,046.00 | 838,802 |
| 02 Mar 2023 | 2,022.00 | 7.00 | 0.35% | 2,005.00 | 2,023.00 | 952,684 |
| 01 Mar 2023 | 2,015.00 | 8.00 | 0.4% | 2,008.00 | 2,037.00 | 2,398,966 |
| 28 Feb 2023 | 2,007.00 | 32.50 | 1.65% | 1,966.00 | 2,020.00 | 1,849,546 |
Associated British Foods Plc (ABF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,947.00 | 1,969.50 | 1,904.00 | 1,949.22 | 759,857 | 5.00 | 0.26% |
| 1 Month | 1,984.50 | 2,076.00 | 1,856.50 | 1,977.42 | 1,262,854 | -32.50 | -1.64% |
| 3 Months | 1,614.00 | 2,076.00 | 1,601.00 | 1,899.81 | 1,326,040 | 338.00 | 20.94% |
| 6 Months | 1,267.50 | 2,076.00 | 1,223.00 | 1,675.08 | 1,296,024 | 684.50 | 54.0% |
| 1 Year | 1,724.50 | 2,076.00 | 1,223.00 | 1,630.28 | 1,250,242 | 227.50 | 13.19% |
| 3 Years | 1,800.00 | 2,528.00 | 1,223.00 | 1,883.07 | 1,197,350 | 152.00 | 8.44% |
| 5 Years | 2,460.00 | 2,846.00 | 0.01 | 2,084.25 | 1,191,466 | -508.00 | -20.65% |