PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Associated British Foods Plc | LSE:ABF | London | Ordinary Share | GB0006731235 | ORD 5 15/22P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.09% | 2,306.00 | 2,304.00 | 2,308.00 | 2,316.00 | 2,306.00 | 2,316.00 | 12,768 | 08:19:15 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 13,937.0 | 686.0 | 57.6 | 40.0 | 18,256 |
Associated British Foods (ABF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2021 | 2,304.00 | 38.00 | 1.68% | 2,266.00 | 2,304.00 | 1,834,123 |
| 19 Jan 2021 | 2,266.00 | -4.00 | -0.18% | 2,264.00 | 2,306.00 | 906,993 |
| 18 Jan 2021 | 2,270.00 | 21.00 | 0.93% | 2,236.00 | 2,288.00 | 500,129 |
| 15 Jan 2021 | 2,249.00 | -6.00 | -0.27% | 2,229.00 | 2,269.00 | 1,149,205 |
| 14 Jan 2021 | 2,255.00 | 34.00 | 1.53% | 2,175.00 | 2,265.00 | 1,361,436 |
| 13 Jan 2021 | 2,221.00 | 0.00 | 0.0% | 2,213.00 | 2,259.00 | 899,137 |
| 12 Jan 2021 | 2,221.00 | 1.00 | 0.05% | 2,206.00 | 2,234.00 | 1,112,078 |
| 11 Jan 2021 | 2,220.00 | 1.00 | 0.05% | 2,187.00 | 2,240.00 | 1,164,606 |
| 08 Jan 2021 | 2,219.00 | -11.00 | -0.49% | 2,210.00 | 2,242.00 | 690,071 |
| 07 Jan 2021 | 2,230.00 | -32.00 | -1.41% | 2,211.00 | 2,290.00 | 2,500,667 |
| 06 Jan 2021 | 2,262.00 | 60.00 | 2.72% | 2,172.00 | 2,269.00 | 3,081,244 |
| 05 Jan 2021 | 2,202.00 | -24.00 | -1.08% | 2,158.00 | 2,218.00 | 3,151,232 |
| 04 Jan 2021 | 2,226.00 | -38.00 | -1.68% | 2,220.00 | 2,303.00 | 1,262,181 |
| 31 Dec 2020 | 2,264.00 | -36.00 | -1.57% | 2,226.00 | 2,282.00 | 355,080 |
| 30 Dec 2020 | 2,300.00 | -5.00 | -0.22% | 2,292.00 | 2,336.00 | 568,307 |
| 29 Dec 2020 | 2,305.00 | 9.00 | 0.39% | 2,299.00 | 2,342.00 | 1,172,742 |
| 24 Dec 2020 | 2,296.00 | 45.00 | 2.0% | 2,240.00 | 2,306.00 | 404,342 |
| 23 Dec 2020 | 2,251.00 | 46.00 | 2.09% | 2,197.00 | 2,259.00 | 1,982,910 |
| 22 Dec 2020 | 2,205.00 | 30.00 | 1.38% | 2,163.00 | 2,210.00 | 652,241 |
| 21 Dec 2020 | 2,175.00 | -74.00 | -3.29% | 2,069.00 | 2,192.00 | 2,170,461 |
Associated British Foods Plc (ABF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,181.00 | 2,316.00 | 2,175.00 | 2,272.46 | 1,150,377 | 125.00 | 5.73% |
| 1 Month | 2,255.00 | 2,342.00 | 2,158.00 | 2,247.13 | 1,300,798 | 51.00 | 2.26% |
| 3 Months | 1,638.00 | 2,394.00 | 1,618.00 | 2,108.83 | 1,723,247 | 668.00 | 40.78% |
| 6 Months | 1,951.50 | 2,394.00 | 1,618.00 | 2,021.43 | 1,257,652 | 354.50 | 18.17% |
| 1 Year | 2,621.00 | 2,730.00 | 0.01 | 2,020.02 | 1,304,880 | -315.00 | -12.02% |
| 3 Years | 2,747.00 | 2,873.00 | 0.01 | 2,280.92 | 1,202,175 | -441.00 | -16.05% |
| 5 Years | 2,933.00 | 3,465.00 | 0.01 | 2,482.95 | 1,118,722 | -627.00 | -21.38% |
