We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Associated British Foods Plc | LSE:ABF | London | Ordinary Share | GB0006731235 | ORD 5 15/22P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.11% | 1,905.50 | 1,904.00 | 1,904.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,912.50 | 1,892.50 | 1,898.50 | 1,099,224 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Textile Goods, Nec | 20.07B | 1.46B | 1.9867 | 9.58 | 13.94B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 1,903.50 | 21.50 | 1.14% | 1,883.00 | 1,905.00 | 1,225,428 |
| 17 Mar 2025 | 1,882.00 | 29.00 | 1.57% | 1,856.00 | 1,882.50 | 480,133 |
| 14 Mar 2025 | 1,853.00 | 11.50 | 0.62% | 1,833.00 | 1,858.50 | 636,631 |
| 13 Mar 2025 | 1,841.50 | -5.50 | -0.30% | 1,826.50 | 1,865.00 | 1,367,798 |
| 12 Mar 2025 | 1,847.00 | -84.00 | -4.35% | 1,830.50 | 1,919.50 | 1,429,503 |
| 11 Mar 2025 | 1,931.00 | 0.50 | 0.03% | 1,922.50 | 1,959.50 | 1,060,044 |
| 10 Mar 2025 | 1,930.50 | 14.00 | 0.73% | 1,911.00 | 1,939.50 | 887,491 |
| 07 Mar 2025 | 1,916.50 | 19.50 | 1.03% | 1,876.50 | 1,916.50 | 961,676 |
| 06 Mar 2025 | 1,897.00 | 43.50 | 2.35% | 1,865.00 | 1,907.50 | 1,195,423 |
| 05 Mar 2025 | 1,853.50 | 2.50 | 0.14% | 1,852.50 | 1,881.00 | 606,031 |
| 04 Mar 2025 | 1,851.00 | -44.50 | -2.35% | 1,851.00 | 1,895.00 | 819,825 |
| 03 Mar 2025 | 1,895.50 | 0.50 | 0.03% | 1,877.50 | 1,908.50 | 969,721 |
| 28 Feb 2025 | 1,895.00 | 16.00 | 0.85% | 1,862.50 | 1,903.00 | 2,060,916 |
| 27 Feb 2025 | 1,879.00 | -18.50 | -0.97% | 1,870.00 | 1,887.00 | 634,816 |
| 26 Feb 2025 | 1,897.50 | 45.50 | 2.46% | 1,858.00 | 1,905.50 | 1,013,883 |
| 25 Feb 2025 | 1,852.00 | -56.50 | -2.96% | 1,848.50 | 1,900.00 | 1,509,767 |
| 24 Feb 2025 | 1,908.50 | -2.50 | -0.13% | 1,897.50 | 1,921.00 | 1,003,896 |
| 21 Feb 2025 | 1,911.00 | 28.50 | 1.51% | 1,880.50 | 1,921.00 | 1,432,479 |
| 20 Feb 2025 | 1,882.50 | 2.00 | 0.11% | 1,875.00 | 1,893.00 | 577,222 |
| 19 Feb 2025 | 1,880.50 | -41.50 | -2.16% | 1,862.00 | 1,920.50 | 1,758,382 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,905.00 | 1,919.50 | 1,826.50 | 1,863.02 | 1,027,899 | 0.50 | 0.03% |
| 1 Month | 1,919.00 | 1,959.50 | 1,826.50 | 1,885.70 | 1,081,553 | -13.50 | -0.70% |
| 3 Months | 2,039.00 | 2,062.00 | 1,819.00 | 1,923.50 | 1,251,488 | -133.50 | -6.55% |
| 6 Months | 2,277.00 | 2,430.00 | 1,819.00 | 2,092.55 | 1,197,739 | -371.50 | -16.32% |
| 1 Year | 2,299.00 | 2,765.00 | 1,819.00 | 2,284.29 | 1,165,635 | -393.50 | -17.12% |
| 3 Years | 1,755.50 | 2,765.00 | 1,223.00 | 1,999.01 | 1,163,001 | 150.00 | 8.54% |
| 5 Years | 1,666.00 | 2,765.00 | 1,223.00 | 2,006.07 | 1,172,242 | 239.50 | 14.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
