We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Associated British Foods Plc | LSE:ABF | London | Ordinary Share | GB0006731235 | ORD 5 15/22P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.05% | 2,049.00 | 2,049.00 | 2,050.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,051.00 | 2,035.00 | 2,044.00 | 40,415 | 10:39:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Textile Goods, Nec | 20.07B | 1.46B | 1.9867 | 10.29 | 15B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 2,048.00 | 3.00 | 0.15% | 2,017.00 | 2,048.00 | 938,257 |
| 12 Jun 2025 | 2,045.00 | 17.00 | 0.84% | 2,016.00 | 2,046.00 | 829,152 |
| 11 Jun 2025 | 2,028.00 | -23.00 | -1.12% | 2,022.00 | 2,044.00 | 871,441 |
| 10 Jun 2025 | 2,051.00 | -18.00 | -0.87% | 2,043.00 | 2,081.00 | 753,886 |
| 09 Jun 2025 | 2,069.00 | 12.00 | 0.58% | 2,053.00 | 2,069.00 | 710,657 |
| 06 Jun 2025 | 2,057.00 | -10.00 | -0.48% | 2,049.00 | 2,068.00 | 698,413 |
| 05 Jun 2025 | 2,067.00 | 4.00 | 0.19% | 2,060.00 | 2,076.00 | 1,152,918 |
| 04 Jun 2025 | 2,063.00 | 21.00 | 1.03% | 2,040.00 | 2,079.00 | 1,560,650 |
| 03 Jun 2025 | 2,042.00 | -26.00 | -1.26% | 2,013.00 | 2,069.00 | 2,376,281 |
| 02 Jun 2025 | 2,068.00 | -15.00 | -0.72% | 2,067.00 | 2,091.00 | 1,542,551 |
| 30 May 2025 | 2,083.00 | 21.00 | 1.02% | 2,071.00 | 2,100.00 | 2,248,640 |
| 29 May 2025 | 2,062.00 | -26.00 | -1.25% | 2,053.00 | 2,080.00 | 1,052,355 |
| 28 May 2025 | 2,088.00 | -21.00 | -1.00% | 2,088.00 | 2,112.00 | 1,084,247 |
| 27 May 2025 | 2,109.00 | 25.00 | 1.20% | 2,089.00 | 2,118.00 | 1,110,902 |
| 23 May 2025 | 2,084.00 | -16.00 | -0.76% | 2,071.00 | 2,106.00 | 800,065 |
| 22 May 2025 | 2,100.00 | -41.00 | -1.91% | 2,091.00 | 2,129.00 | 1,038,143 |
| 21 May 2025 | 2,141.00 | 12.00 | 0.56% | 2,111.00 | 2,149.00 | 1,018,381 |
| 20 May 2025 | 2,129.00 | 42.00 | 2.01% | 2,074.00 | 2,129.00 | 557,213 |
| 19 May 2025 | 2,087.00 | -1.00 | -0.05% | 2,071.00 | 2,100.00 | 1,187,298 |
| 16 May 2025 | 2,088.00 | 7.00 | 0.34% | 2,084.00 | 2,104.00 | 766,782 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,058.00 | 2,081.00 | 2,016.00 | 2,047.33 | 820,679 | -9.00 | -0.44% |
| 1 Month | 2,084.00 | 2,149.00 | 2,013.00 | 2,073.03 | 1,133,234 | -35.00 | -1.68% |
| 3 Months | 1,928.50 | 2,260.00 | 1,842.50 | 2,033.33 | 1,195,524 | 120.50 | 6.25% |
| 6 Months | 2,128.00 | 2,260.00 | 1,819.00 | 1,981.64 | 1,248,185 | -79.00 | -3.71% |
| 1 Year | 2,501.00 | 2,549.00 | 1,819.00 | 2,154.30 | 1,172,218 | -452.00 | -18.07% |
| 3 Years | 1,605.50 | 2,765.00 | 1,223.00 | 2,034.47 | 1,149,162 | 443.50 | 27.62% |
| 5 Years | 1,943.50 | 2,765.00 | 1,223.00 | 2,017.57 | 1,158,493 | 105.50 | 5.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
