We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishs Gold $ | LSE:IGLN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -1.34 | -2.89% | 44.88 | 180,813 | 16:35:18 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 44.85 | 45.035 | 46.36 | 44.8488 | 46.19 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:18 | O | 83 | 45.4002 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares Physical Metals Gold GBP Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares Physical Metals Gold GBP Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares Physical Metals Gold GBP Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares Physical Metals Gold GBP Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares Physical Metals Gold GBP Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares Physical Metals Gold GBP Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares Physical Metals Gold GBP Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares Physical Metals Gold GBP Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares Physical Metals Gold GBP Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares Physical Metals Gold GBP Net Asset Value(s) |
Ishs Gold $ (IGLN) Charts1 Year Ishs Gold $ Chart |
|
1 Month Ishs Gold $ Chart |
Intraday Ishs Gold $ Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 18:00:01 | 45.40 | 83 | 0.00 | O |
| 18:00:01 | 45.36 | 97 | 0.00 | O |
| 15:35:18 | 44.88 | 4,740 | 0.00 | UT |
| 15:29:53 | 44.90 | 37 | 0.00 | AT |
| 15:29:35 | 44.96 | 1 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
