Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Asimilar Group Plc LSE:ASLR London Ordinary Share GB00BFX2VL54 ORD 0.01P
  Price Change % Change Share Price Shares Traded Last Trade
  -1.00 -1.43% 69.00 265,005 09:51:18
Bid Price Offer Price High Price Low Price Open Price
68.00 70.00 70.00 69.00 70.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.01 0.39 0.41 168.3 84
Last Trade Time Trade Type Trade Size Trade Price Currency
10:05:09 O 65,217 69.00 GBX

Asimilar (ASLR) Latest News

More Asimilar News
Asimilar Investors    Asimilar Takeover Rumours

Asimilar (ASLR) Discussions and Chat

Asimilar Forums and Chat

Date Time Title Posts
16/6/202113:31Asimilar Group18
19/5/202119:40Asimilar Group244

Add a New Thread

Asimilar (ASLR) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
09:05:2269.0065,21744,999.73O
09:05:1069.75430299.93O
09:04:1469.98100,00069,975.00O
08:43:5468.357,9535,435.88O
08:20:3168.083725.19O
View all Asimilar trades in real-time

Asimilar (ASLR) Top Chat Posts

DateSubject
25/6/2021
09:20
Asimilar Daily Update: Asimilar Group Plc is listed in the General Financial sector of the London Stock Exchange with ticker ASLR. The last closing price for Asimilar was 70p.
Asimilar Group Plc has a 4 week average price of 42.50p and a 12 week average price of 26p.
The 1 year high share price is 72p while the 1 year low share price is currently 20.50p.
There are currently 121,183,943 shares in issue and the average daily traded volume is 2,510,319 shares. The market capitalisation of Asimilar Group Plc is £83,616,920.67.
07/5/2021
10:55
master rsi: I just look and is up again 34.25p +2.00p 6.20% Asimilar has an 8.3% of MESS and 12.2% of DEV AAA announces that the Company's ordinary shares have been suspended from trading, pending the provision of further information on the Company's investments in AAQUA B.V and MESH Holdings plc and the Company's indirect interest in Sentiance NV. The talk in town is AAA when returning will be 20 to 25% up on the share price, so ASLR expected to be on the same way, but able to buy the stock cheap now after someone must had done a short after the AAA news.
13/4/2021
08:26
x54v: "Shares of Asimilar (ASLR) the AIM quoted investing company focused on technology opportunities in the fields of big data, machine learning, telematics and the Internet of Things (IoT) were up 3p to 43p in the wake of Dev Clever’s Veative news. Asimilar reminded the market that it has an interest in 70 million ordinary shares in Dev Clever currently representing approximately 12.2 per cent. of Dev Clever’s issued share capital. In addition to the 70 million ordinary shares, Asimilar retains a warrant to subscribe for 35 million new ordinary shares in Dev Clever at 25 pence per Dev Clever share. Asimilar also had the benefit of UHNW investor David Von Rosen opening his account on the shareholder register with a TR1 revealing a 5.82% stake." hTTps://zakmir.com/stock-market-watch-aslr-bzt-dev-he1-vlrm
12/4/2021
15:34
x54v: "#ASLR Look who has joined the party. Strap yourself in . https://investegate.co.uk/asimilar-group" hTTps://twitter.com/AlanDuff3/status/1381611089864097795
12/4/2021
15:33
x54v: And now David Von Rosen has taken 5.8% of the company: hTTps://investegate.co.uk/asimilar-group-plc--aslr-/rns/holding-s--in-company/202104121433281859V/ Interestingly David Von Rosen has recently been building a stake in another Chris Akers favourite, AAA, which has been a relentless riser. Follow the money.
22/3/2021
13:19
x54v: Akers loading up: hTTps://investegate.co.uk/asimilar-group-plc--aslr-/rns/holding-s--in-company/202103221317330682T/
22/3/2021
08:16
x54v: Chris Akers posted a 125p target at the weekend. Huge upside from the current price. hTTps://twitter.com/sportschris/status/1373427729593417731
27/1/2021
09:22
aidenabettin: Another good bit of news.ASLR could turn out to be an exceptional investment free from the usual gang
28/8/2020
12:29
pennyfalls: A very dangerous game averaging down; especially when you obviously donn’t understand the underlying sentiment, or mechanics of the share price. Good luck though - it might pay off. Should have had your cash in the other Akers play PIRI
14/7/2020
11:08
anonbeliever: What have they actually announced? All they have said they are going to do is acquire options from ASLR in exchange for restricted stock. The announcement says only that it has made an offer to acquire 100% of Sentiance. It has had a number of options to acquire Sentiance none of which have ever been completed. There are no details whatsoever about this new offer or any timeline for acceptance/completion so even less tangible than previous options. All MESH says is it will complete its deal with ASLR, which is cashless and means nothing, by 10 August. If you read ASLR’s announcements it seems it’s options were subject to shareholder approval which hasn’t been obtained so it’s not clear what of value they have to novate to MESH. The timing suggests ASLR is in no position to proceed with its RTO before the 14 August deadline on suspension and this transaction allows ASLR and MESH to kick the Sentiance acquisition into the long grass again.
14/7/2020
07:41
solarno lopez: Looking good MESH Holdings PLC (“MESH” or “the Company”) Offer to acquire 100% of Sentiance NV (“Sentiance221;) MESH is pleased to confirm that it has recently made an Offer to acquire 100% of Sentiance. At present, the Company owns around 14% of Sentiance equity and since January 2020 Mike Power represents MESH on the Sentiance Board of Directors. As part of the Offer for Sentiance, the Company has also made a specific proposal to Asimilar Plc (“ASLR”). ASLR would receive a material compensation, paid for in restricted ordinary MESH shares, in return for ASLR novating both its minority part of the extended Sentiance Acquisition Option and the €15 million primary Sentiance equity subscription to MESH, as was announced on 4 March 2020. ASLR and MESH have agreed that subject to formal agreement and final documentation, they will aim to complete their part of the Offer transaction by 10 August 2020. Sentiance background The Sentiance Motion Intelligence and Behavioural Change Platform enables leading direct to-consumer companies to get a deep understanding of the individual user journey and adapt their service offerings and engagement processes on a one-on-one basis with unmatched focus on privacy and data ownership. The AI Platform-as-a-Service approach supports rapid development and effective deployment of bespoke and transformative use cases, such as human-centric and hyper-personalised consumer interactions, new and innovative mobility services, intelligent banking, usage and lifestyle based insurance, predictive health tracking and coaching, and many more. Sentiance recently announced an extended partnership with Autoliv, a world leader in car safety equipment, to develop the world’s best crash detection and crash reconstruction system, utilising smartphone and smart wearable sensor data. Separately, a partnership with one of the largest technology players worldwide was finalised in developing intelligent family safety service offerings utilising Sentiance core IP. Other well-known and publicly named clients of Sentiance include Uber, Careem, Absa, Samsung, Trove, Sparebank/Fremtind and Risk Insurance. Mid-2019 Sentiance started bespoke development of a “Consumer-to-Brand” (“C2B”) intelligence and recommendation platform, inspired, funded and supported by MESH. Once fully internally tested and deployed, it is anticipated that this intelligence platform will create many new avenues globally to enable contextualised and hyper personalised consumer service offerings delivering clearly defined benefits for consumers and brands alike. Over the next 15 months Sentiance expects to complete internal edge computing development work leading to the implementation of full “on-device processing”. This will significantly enhance its already market leading proposition and materially further increase client return on investment whilst fully maintaining and guaranteeing data control and ownership by the user. Through the proposed 100% acquisition of Sentiance, MESH can independently emerge as a multi-brand self-sustainable market leading AI, machine learning and contextualisation business. MESH will provide its shareholders with a further update at the time of the proposed closing of the ASLR transaction on or around 10 August 2020. For further information: MESH Holdings plc Mike Power and Robert Bonnier via Buchanan Buchanan Communications Limited Richard Oldworth / Chris Lane Tel: +44 (0) 20 7466 5000 Copyright © 2020 Mesh Holdings, All rights reserved. You are receiving this email because you opted in via our website. Our mailing address is: Mesh Holdings 27/28 Eastcastle Street London, London W1W 8DH United Kingdom
Asimilar share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
ASLR
Asimilar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210625 09:23:08