Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Asimilar Group Plc LSE:ASLR London Ordinary Share GB00BFX2VL54 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25 -1.85% 13.25 12.50 14.00 13.50 13.25 13.50 245,485 15:31:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 26.7 23.3 0.6 16

Asimilar (ASLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 202213.25-0.25-1.85%13.2513.50245,485
23 Jun 202213.500.000.0%13.5013.502,288
22 Jun 202213.50-0.75-5.26%13.5014.25138,000
21 Jun 202214.251.007.55%13.2514.25771,396
20 Jun 202213.250.000.0%13.2513.2519,380
17 Jun 202213.250.503.92%13.0013.2511,208
16 Jun 202212.75-1.75-12.07%12.7514.50319,542
15 Jun 202214.500.000.0%14.5014.5039,767
14 Jun 202214.50-1.00-6.45%14.5015.5058,272
13 Jun 202215.500.000.0%15.5015.5025,482
10 Jun 202215.500.755.08%14.7515.5070,813
09 Jun 202214.75-0.50-3.28%14.2515.25268,408
08 Jun 202215.25-0.25-1.61%15.2515.50132,143
07 Jun 202215.50-1.00-6.06%15.0016.50112,175
06 Jun 202216.500.000.0%16.5016.5027,700
02 Jun 202216.500.000.0%16.5016.500.00
01 Jun 202216.500.000.0%16.5016.5032,808
31 May 202216.500.000.0%16.5016.5061,570
30 May 202216.50-1.00-5.71%16.5017.5091,738
27 May 202217.500.000.0%17.5018.25237,557
26 May 202217.501.006.06%16.5017.50393,855
Download more Asimilar Group Plc Historical Data

Asimilar Group Plc (ASLR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.0014.2513.0014.11188,4540.251.92%
1 Month17.5018.2512.7514.74134,458-4.25-24.29%
3 Months24.7529.5012.7521.77333,079-11.50-46.46%
6 Months34.5035.0012.7526.74344,999-21.25-61.59%
1 Year65.5075.5012.7537.08471,245-52.25-79.77%
3 Years4.0575.502.1530.68865,2499.20227.16%
5 Years0.52575.500.32511.931,376,48012.732,423.81%
ADVFN Advertorial
Your Recent History
LSE
ASLR
Asimilar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 17:40:35