| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Asimilar Group Plc | LSE:ASLR | London | Ordinary Share | GB00BFX2VL54 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.00 | 0.90 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Auto Parts Mfg Diversified | 0.0 | -35.3 | - | - | 1.26 |
Asimilar (ASLR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 May 2023 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 0.00 |
| 25 May 2023 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 523,761 |
| 24 May 2023 | 1.00 | -0.10 | -9.09% | 0.95 | 1.10 | 431,685 |
| 23 May 2023 | 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 289,755 |
| 22 May 2023 | 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 23,886 |
| 19 May 2023 | 1.10 | -0.15 | -12.0% | 1.10 | 1.25 | 171,750 |
| 18 May 2023 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 9,187 |
| 17 May 2023 | 1.25 | 0.30 | 31.58% | 0.95 | 1.25 | 2,002,412 |
| 16 May 2023 | 0.95 | 0.05 | 5.56% | 0.875 | 0.95 | 930,831 |
| 15 May 2023 | 0.90 | -0.10 | -10.0% | 0.90 | 1.00 | 1,008,811 |
| 12 May 2023 | 1.00 | -0.125 | -11.11% | 0.90 | 1.125 | 2,323,037 |
| 11 May 2023 | 1.125 | 0.00 | 0.0% | 1.125 | 1.125 | 0.00 |
| 10 May 2023 | 1.125 | 0.00 | 0.0% | 1.125 | 1.125 | 298,316 |
| 09 May 2023 | 1.125 | 0.00 | 0.0% | 1.125 | 1.125 | 257,297 |
| 05 May 2023 | 1.125 | 0.00 | 0.0% | 1.125 | 1.125 | 200,010 |
| 04 May 2023 | 1.125 | 0.02 | 2.27% | 1.10 | 1.25 | 281,322 |
| 03 May 2023 | 1.10 | -0.03 | -2.22% | 1.10 | 1.25 | 855,085 |
| 02 May 2023 | 1.125 | -0.13 | -10.0% | 1.125 | 1.25 | 201,882 |
Asimilar Group Plc (ASLR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.25 | 0.95 | 1.03 | 288,167 | -0.25 | -20.0% |
| 1 Month | 1.125 | 1.625 | 0.875 | 1.08 | 627,308 | -0.125 | -11.11% |
| 3 Months | 3.00 | 3.00 | 0.875 | 1.39 | 501,809 | -2.00 | -66.67% |
| 6 Months | 6.75 | 6.75 | 0.875 | 2.33 | 735,266 | -5.75 | -85.19% |
| 1 Year | 16.50 | 18.25 | 0.875 | 4.26 | 526,910 | -15.50 | -93.94% |
| 3 Years | 45.00 | 75.50 | 0.875 | 27.86 | 655,618 | -44.00 | -97.78% |
| 5 Years | 5.00 | 75.50 | 0.875 | 24.69 | 660,700 | -4.00 | -80.0% |