We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Technology Holdings Plc | LSE:AT. | London | Ordinary Share | GB00BLH42507 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.18% | 546.00 | 548.00 | 551.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 556.00 | 548.00 | 556.00 | 169,863 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 110.47M | 21.58M | 0.2699 | 20.34 | 437.32M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 546.00 | -1.00 | -0.18% | 546.00 | 556.00 | 169,863 |
| 16 Jan 2025 | 547.00 | 7.00 | 1.30% | 538.00 | 550.00 | 239,945 |
| 15 Jan 2025 | 540.00 | 35.00 | 6.93% | 502.00 | 546.00 | 920,113 |
| 14 Jan 2025 | 505.00 | -20.00 | -3.81% | 505.00 | 534.00 | 312,228 |
| 13 Jan 2025 | 525.00 | -1.00 | -0.19% | 517.00 | 531.00 | 367,446 |
| 10 Jan 2025 | 526.00 | -9.00 | -1.68% | 526.00 | 544.00 | 108,839 |
| 09 Jan 2025 | 535.00 | 0.00 | 0.00% | 532.00 | 541.00 | 86,793 |
| 08 Jan 2025 | 535.00 | -18.00 | -3.25% | 530.00 | 559.00 | 297,144 |
| 07 Jan 2025 | 553.00 | -34.00 | -5.79% | 546.00 | 584.00 | 745,161 |
| 06 Jan 2025 | 587.00 | 7.00 | 1.21% | 574.00 | 590.00 | 181,072 |
| 03 Jan 2025 | 580.00 | 8.00 | 1.40% | 568.00 | 584.00 | 212,640 |
| 02 Jan 2025 | 572.00 | 13.00 | 2.33% | 551.00 | 572.00 | 174,103 |
| 31 Dec 2024 | 559.00 | 14.00 | 2.57% | 541.00 | 559.00 | 81,578 |
| 30 Dec 2024 | 545.00 | -4.00 | -0.73% | 526.00 | 550.00 | 252,249 |
| 27 Dec 2024 | 549.00 | 9.00 | 1.67% | 539.00 | 564.00 | 156,536 |
| 24 Dec 2024 | 540.00 | 4.00 | 0.75% | 537.00 | 548.00 | 73,112 |
| 23 Dec 2024 | 536.00 | 19.00 | 3.68% | 510.00 | 536.00 | 124,009 |
| 20 Dec 2024 | 517.00 | 0.00 | 0.00% | 506.00 | 526.00 | 257,466 |
| 19 Dec 2024 | 517.00 | -2.00 | -0.39% | 505.00 | 526.00 | 229,872 |
| 18 Dec 2024 | 519.00 | -6.00 | -1.14% | 519.00 | 542.00 | 369,825 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 535.00 | 556.00 | 502.00 | 531.64 | 389,714 | 11.00 | 2.06% |
| 1 Month | 516.00 | 590.00 | 502.00 | 542.59 | 270,026 | 30.00 | 5.81% |
| 3 Months | 571.00 | 630.00 | 480.00 | 538.25 | 390,696 | -25.00 | -4.38% |
| 6 Months | 867.00 | 889.00 | 480.00 | 597.04 | 405,613 | -321.00 | -37.02% |
| 1 Year | 596.00 | 889.00 | 480.00 | 661.13 | 377,729 | -50.00 | -8.39% |
| 3 Years | 196.00 | 889.00 | 190.00 | 451.53 | 370,751 | 350.00 | 178.57% |
| 5 Years | 164.00 | 889.00 | 158.00 | 446.42 | 360,714 | 382.00 | 232.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
