We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Technology Holdings Plc | LSE:AT. | London | Ordinary Share | GB00BLH42507 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 28.00 | 3.35% | 864.00 | 865.00 | 869.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 869.00 | 826.00 | 826.00 | 74,603 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 111.17M | 21.58M | 0.2699 | 32.20 | 668.36M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 864.00 | 28.00 | 3.35% | 826.00 | 869.00 | 74,603 |
| 25 Jul 2024 | 836.00 | -12.00 | -1.42% | 823.00 | 880.00 | 139,470 |
| 24 Jul 2024 | 848.00 | -18.00 | -2.08% | 842.00 | 866.00 | 240,603 |
| 23 Jul 2024 | 866.00 | 5.00 | 0.58% | 856.00 | 875.00 | 202,338 |
| 22 Jul 2024 | 861.00 | 15.00 | 1.77% | 844.00 | 880.00 | 119,149 |
| 19 Jul 2024 | 846.00 | 4.00 | 0.48% | 834.00 | 862.00 | 195,679 |
| 18 Jul 2024 | 842.00 | -31.00 | -3.55% | 842.00 | 889.00 | 169,488 |
| 17 Jul 2024 | 873.00 | -2.00 | -0.23% | 847.00 | 889.00 | 260,480 |
| 16 Jul 2024 | 875.00 | 15.00 | 1.74% | 847.00 | 884.00 | 195,417 |
| 15 Jul 2024 | 860.00 | 19.00 | 2.26% | 830.00 | 871.00 | 125,225 |
| 12 Jul 2024 | 841.00 | 13.00 | 1.57% | 805.00 | 842.00 | 407,911 |
| 11 Jul 2024 | 828.00 | 13.00 | 1.60% | 805.00 | 828.00 | 96,642 |
| 10 Jul 2024 | 815.00 | 1.00 | 0.12% | 784.00 | 818.00 | 85,178 |
| 09 Jul 2024 | 814.00 | -2.00 | -0.25% | 798.00 | 829.00 | 136,535 |
| 08 Jul 2024 | 816.00 | -24.00 | -2.86% | 805.00 | 850.00 | 319,127 |
| 05 Jul 2024 | 840.00 | 18.00 | 2.19% | 820.00 | 854.00 | 796,641 |
| 04 Jul 2024 | 822.00 | 8.00 | 0.98% | 804.00 | 834.00 | 148,798 |
| 03 Jul 2024 | 814.00 | 17.00 | 2.13% | 799.00 | 816.00 | 201,581 |
| 02 Jul 2024 | 797.00 | 14.00 | 1.79% | 778.00 | 811.00 | 284,417 |
| 01 Jul 2024 | 783.00 | 23.00 | 3.03% | 763.00 | 788.00 | 192,185 |
| 28 Jun 2024 | 760.00 | 1.00 | 0.13% | 749.00 | 765.00 | 144,835 |
| 27 Jun 2024 | 759.00 | 16.00 | 2.15% | 744.00 | 766.00 | 225,598 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 862.00 | 880.00 | 823.00 | 851.48 | 179,448 | 2.00 | 0.23% |
| 1 Month | 755.00 | 889.00 | 749.00 | 833.68 | 223,085 | 109.00 | 14.44% |
| 3 Months | 800.00 | 889.00 | 656.00 | 796.24 | 297,569 | 64.00 | 8.00% |
| 6 Months | 642.00 | 889.00 | 626.00 | 749.86 | 335,819 | 222.00 | 34.58% |
| 1 Year | 368.00 | 889.00 | 368.00 | 591.91 | 392,815 | 496.00 | 134.78% |
| 3 Years | 164.00 | 889.00 | 158.00 | 416.51 | 355,259 | 700.00 | 426.83% |
| 5 Years | 164.00 | 889.00 | 158.00 | 416.51 | 355,259 | 700.00 | 426.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
