We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Technology Holdings Plc | LSE:AT. | London | Ordinary Share | GB00BLH42507 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.00 | 2.53% | 568.00 | 565.00 | 569.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 579.00 | 550.00 | 554.00 | 377,119 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 110.47M | 21.58M | 0.2699 | 20.79 | 442.91M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 554.00 | 3.00 | 0.54% | 540.00 | 558.00 | 166,927 |
| 29 Nov 2024 | 551.00 | -1.00 | -0.18% | 541.00 | 562.00 | 201,861 |
| 28 Nov 2024 | 552.00 | 8.00 | 1.47% | 538.00 | 564.00 | 300,681 |
| 27 Nov 2024 | 544.00 | 16.00 | 3.03% | 525.00 | 555.00 | 365,496 |
| 26 Nov 2024 | 528.00 | 4.00 | 0.76% | 512.00 | 531.00 | 202,842 |
| 25 Nov 2024 | 524.00 | 12.00 | 2.34% | 509.00 | 532.00 | 397,530 |
| 22 Nov 2024 | 512.00 | 12.00 | 2.40% | 489.50 | 517.00 | 636,804 |
| 21 Nov 2024 | 500.00 | 15.00 | 3.09% | 480.00 | 501.00 | 468,776 |
| 20 Nov 2024 | 485.00 | -10.00 | -2.02% | 480.00 | 501.00 | 647,761 |
| 19 Nov 2024 | 495.00 | -5.00 | -1.00% | 483.50 | 502.00 | 320,787 |
| 18 Nov 2024 | 500.00 | 0.00 | 0.00% | 494.00 | 503.00 | 356,317 |
| 15 Nov 2024 | 500.00 | -3.00 | -0.60% | 490.00 | 512.00 | 150,043 |
| 14 Nov 2024 | 503.00 | 3.00 | 0.60% | 501.00 | 512.00 | 283,631 |
| 13 Nov 2024 | 500.00 | -2.00 | -0.40% | 495.00 | 524.00 | 632,849 |
| 12 Nov 2024 | 502.00 | -11.00 | -2.14% | 496.00 | 513.00 | 652,294 |
| 11 Nov 2024 | 513.00 | -3.00 | -0.58% | 513.00 | 532.00 | 383,013 |
| 08 Nov 2024 | 516.00 | -19.00 | -3.55% | 507.00 | 540.00 | 1,254,943 |
| 07 Nov 2024 | 535.00 | -1.00 | -0.19% | 520.00 | 550.00 | 839,658 |
| 06 Nov 2024 | 536.00 | -4.00 | -0.74% | 533.00 | 555.00 | 370,630 |
| 05 Nov 2024 | 540.00 | 10.00 | 1.89% | 524.00 | 548.00 | 268,017 |
| 04 Nov 2024 | 530.00 | -15.00 | -2.75% | 526.00 | 549.00 | 290,317 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 522.00 | 579.00 | 512.00 | 545.81 | 247,561 | 46.00 | 8.81% |
| 1 Month | 532.00 | 579.00 | 480.00 | 515.82 | 454,174 | 36.00 | 6.77% |
| 3 Months | 572.00 | 653.00 | 480.00 | 560.90 | 508,738 | -4.00 | -0.70% |
| 6 Months | 840.00 | 889.00 | 480.00 | 632.96 | 410,316 | -272.00 | -32.38% |
| 1 Year | 594.00 | 889.00 | 480.00 | 664.15 | 387,227 | -26.00 | -4.38% |
| 3 Years | 160.00 | 889.00 | 158.00 | 445.39 | 369,051 | 408.00 | 255.00% |
| 5 Years | 164.00 | 889.00 | 158.00 | 444.54 | 366,299 | 404.00 | 246.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
