ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AT. Ashtead Technology Holdings Plc

820.00
-14.00 (-1.68%)
Last Updated: 16:28:22
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ashtead Technology Holdings Plc LSE:AT. London Ordinary Share GB00BLH42507 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  -14.00 -1.68% 820.00 819.00 820.00
High Price Low Price Open Price Shares Traded Last Trade
838.00 808.00 808.00 186,676 16:28:22
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Oil And Gas Field Expl Svcs 73.12M 12.67M 0.1584 51.77 655.57M

Ashtead Technology (AT.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 2024834.000.000.00%824.00842.00151,057
21 May 2024834.00-6.00-0.71%830.00847.00162,422
20 May 2024840.005.000.60%829.00843.00223,688
17 May 2024835.00-7.00-0.83%835.00859.00153,654
16 May 2024842.00-38.00-4.32%842.00884.00206,144
15 May 2024880.0018.002.09%856.00885.00145,047
14 May 2024862.0013.001.53%844.00868.00111,178
13 May 2024849.0017.002.04%830.00849.00215,463
10 May 2024832.00-23.00-2.69%832.00867.00304,526
09 May 2024855.0022.002.64%825.00860.00256,312
08 May 2024833.00-14.00-1.65%823.00844.00238,310
07 May 2024847.0056.007.08%794.00847.001,656,734
03 May 2024791.00-7.00-0.88%791.00800.00106,594
02 May 2024798.005.000.63%784.00799.00188,831
01 May 2024793.00-24.00-2.94%783.00823.00527,880
30 Apr 2024817.00-3.00-0.37%817.00845.00423,301
29 Apr 2024820.0021.002.63%800.00823.00310,326
26 Apr 2024799.0019.002.44%777.00799.00185,483
25 Apr 2024780.0014.001.83%754.00783.00145,246
24 Apr 2024766.008.001.06%740.00770.00446,677
23 Apr 2024758.0016.002.16%731.00758.00180,019
Download more Ashtead Technology Holdings Plc Historical Data

Ashtead Technology Holdings Plc (AT.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week878.00884.00808.00837.51179,393-58.00-6.61%
1 Month758.00885.00754.00831.08300,64262.008.18%
3 Months684.00885.00626.00757.04344,789136.0019.88%
6 Months475.00885.00449.00680.44375,596345.0072.63%
1 Year379.00885.00350.00545.63376,014441.00116.36%
3 Years164.00885.00158.00394.78359,520656.00400.00%
5 Years164.00885.00158.00394.78359,520656.00400.00%

Your Recent History

Delayed Upgrade Clock