We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Technology Holdings Plc | LSE:AT. | London | Ordinary Share | GB00BLH42507 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.48% | 415.00 | 412.00 | 413.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 436.00 | 412.00 | 436.00 | 1,117,278 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 168.04M | 28.78M | 0.3569 | 11.59 | 336.2M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | 415.00 | -2.00 | -0.48% | 412.00 | 436.00 | 1,108,606 |
| 23 Jun 2025 | 417.00 | -5.00 | -1.18% | 413.50 | 433.50 | 303,466 |
| 20 Jun 2025 | 422.00 | 3.00 | 0.72% | 410.50 | 430.50 | 771,246 |
| 19 Jun 2025 | 419.00 | -11.00 | -2.56% | 418.00 | 434.00 | 206,586 |
| 18 Jun 2025 | 430.00 | -11.50 | -2.60% | 429.50 | 454.50 | 157,859 |
| 17 Jun 2025 | 441.50 | -7.50 | -1.67% | 434.50 | 464.50 | 496,780 |
| 16 Jun 2025 | 449.00 | 5.00 | 1.13% | 434.50 | 465.00 | 174,459 |
| 13 Jun 2025 | 444.00 | -3.00 | -0.67% | 440.00 | 459.00 | 280,789 |
| 12 Jun 2025 | 447.00 | -4.50 | -1.00% | 443.00 | 456.00 | 94,332 |
| 11 Jun 2025 | 451.50 | -8.50 | -1.85% | 451.50 | 475.00 | 331,375 |
| 10 Jun 2025 | 460.00 | 21.00 | 4.78% | 418.50 | 470.00 | 275,584 |
| 09 Jun 2025 | 439.00 | 12.00 | 2.81% | 432.50 | 444.50 | 156,798 |
| 06 Jun 2025 | 427.00 | 5.50 | 1.30% | 417.50 | 430.00 | 172,652 |
| 05 Jun 2025 | 421.50 | -19.00 | -4.31% | 418.50 | 441.00 | 374,646 |
| 04 Jun 2025 | 440.50 | -19.00 | -4.13% | 430.50 | 468.50 | 485,532 |
| 03 Jun 2025 | 459.50 | 14.00 | 3.14% | 442.00 | 465.50 | 335,486 |
| 02 Jun 2025 | 445.50 | 20.50 | 4.82% | 421.00 | 449.50 | 325,603 |
| 30 May 2025 | 425.00 | -10.50 | -2.41% | 418.00 | 437.50 | 505,285 |
| 29 May 2025 | 435.50 | 6.00 | 1.40% | 430.00 | 440.50 | 471,880 |
| 28 May 2025 | 429.50 | -14.00 | -3.16% | 426.50 | 446.00 | 456,476 |
| 27 May 2025 | 443.50 | 1.50 | 0.34% | 439.00 | 454.00 | 360,080 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 451.00 | 464.50 | 410.50 | 426.55 | 387,187 | -36.00 | -7.98% |
| 1 Month | 448.00 | 475.00 | 410.50 | 435.94 | 336,846 | -33.00 | -7.37% |
| 3 Months | 530.00 | 544.00 | 410.50 | 458.99 | 405,713 | -115.00 | -21.70% |
| 6 Months | 537.00 | 651.00 | 410.50 | 497.84 | 356,214 | -122.00 | -22.72% |
| 1 Year | 711.00 | 889.00 | 410.50 | 562.02 | 378,217 | -296.00 | -41.63% |
| 3 Years | 203.00 | 889.00 | 195.50 | 467.73 | 408,340 | 212.00 | 104.43% |
| 5 Years | 164.00 | 889.00 | 158.00 | 452.90 | 363,425 | 251.00 | 153.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
