ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AT. Ashtead Technology Holdings Plc

533.00
8.00 (1.52%)
Last Updated: 09:39:56
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ashtead Technology Holdings Plc LSE:AT. London Ordinary Share GB00BLH42507 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  8.00 1.52% 533.00 531.00 533.00
High Price Low Price Open Price Shares Traded Last Trade
533.00 524.00 524.00 19,614 09:39:56
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Oil And Gas Field Expl Svcs 110.47M 21.58M 0.2699 19.71 419.73M

Ashtead Technology (AT.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 2024525.00-8.00-1.50%510.00536.00193,885
11 Dec 2024533.001.000.19%516.00536.00207,475
10 Dec 2024532.00-29.00-5.17%530.00589.00286,320
09 Dec 2024561.00-12.00-2.09%557.00579.00293,401
06 Dec 2024573.006.001.06%563.00575.00324,973
05 Dec 2024567.003.000.53%552.00569.00289,592
04 Dec 2024564.00-4.00-0.70%557.00590.00361,567
03 Dec 2024568.0014.002.53%550.00579.00396,050
02 Dec 2024554.003.000.54%540.00558.00166,927
29 Nov 2024551.00-1.00-0.18%541.00562.00201,861
28 Nov 2024552.008.001.47%538.00564.00300,681
27 Nov 2024544.0016.003.03%525.00555.00365,496
26 Nov 2024528.004.000.76%512.00531.00202,842
25 Nov 2024524.0012.002.34%509.00532.00397,530
22 Nov 2024512.0012.002.40%489.50517.00636,804
21 Nov 2024500.0015.003.09%480.00501.00468,776
20 Nov 2024485.00-10.00-2.02%480.00501.00647,761
19 Nov 2024495.00-5.00-1.00%483.50502.00320,787
18 Nov 2024500.000.000.00%494.00503.00356,317
15 Nov 2024500.00-3.00-0.60%490.00512.00150,043
14 Nov 2024503.003.000.60%501.00512.00283,631
13 Nov 2024500.00-2.00-0.40%495.00524.00632,849
Download more Ashtead Technology Holdings Plc Historical Data

Ashtead Technology Holdings Plc (AT.) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week565.00589.00510.00547.84261,211-32.00-5.66%
1 Month490.00590.00480.00529.61328,45443.008.78%
3 Months639.00653.00480.00557.83479,536-106.00-16.59%
6 Months720.00889.00480.00625.51407,336-187.00-25.97%
1 Year628.00889.00480.00666.35371,252-95.00-15.13%
3 Years161.00889.00159.00445.39368,715372.00231.06%
5 Years164.00889.00158.00444.48363,215369.00225.00%

Your Recent History

Delayed Upgrade Clock