Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ascential Plc LSE:ASCL London Ordinary Share GB00BYM8GJ06 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00 -1.65% 238.80 238.60 239.80 253.20 238.40 247.00 220,336 14:04:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 416.2 10.2 2.0 119.4 957

Ascential (ASCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Mar 2020242.800.400.17%224.00244.80871,700
27 Mar 2020242.40-12.80-5.02%240.60254.001,594,586
26 Mar 2020255.203.601.43%240.20256.80613,314
25 Mar 2020251.6031.8014.47%221.80252.80633,574
24 Mar 2020219.8011.405.47%206.00219.80748,913
23 Mar 2020208.40-14.80-6.63%200.20213.801,489,755
20 Mar 2020223.20-0.80-0.36%218.60239.403,140,819
19 Mar 2020224.00-17.00-7.05%195.70239.604,294,860
18 Mar 2020241.00-14.00-5.49%232.80251.402,170,641
17 Mar 2020255.00-10.20-3.85%247.40272.802,859,879
16 Mar 2020265.20-14.80-5.29%245.00278.601,761,782
13 Mar 2020280.0012.204.56%271.80299.604,461,710
12 Mar 2020267.80-4.20-1.54%249.80269.602,952,649
11 Mar 2020272.007.802.95%256.20272.003,641,667
10 Mar 2020264.20-10.80-3.93%263.80282.608,401,812
09 Mar 2020275.00-22.40-7.53%263.40282.603,105,027
06 Mar 2020297.40-18.80-5.95%297.20313.201,350,223
05 Mar 2020316.20-19.40-5.78%311.20332.201,300,881
04 Mar 2020335.605.201.57%327.20338.401,100,015
03 Mar 2020330.402.600.79%326.40337.601,445,225
02 Mar 2020327.80-14.00-4.1%323.00345.401,775,231
Download more Ascential Plc Historical Data

Ascential Plc (ASCL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week217.80256.80206.00241.75892,41721.009.64%
1 Month335.40338.40195.70261.492,396,952-96.60-28.8%
3 Months393.60426.40195.70316.851,522,218-154.80-39.33%
6 Months382.00426.40195.70329.371,190,433-143.20-37.49%
1 Year364.00426.40195.70346.361,013,509-125.20-34.4%
3 Years319.70469.00195.70366.47927,707-80.90-25.3%
5 Years202.00469.00195.70342.64879,20536.8018.22%
ADVFN Advertorial
Your Recent History
LSE
ASCL
Ascential
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 13:20:03