We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ascential Plc | LSE:ASCL | London | Ordinary Share | GB00BYM8GJ06 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.80 | -0.57% | 312.20 | 311.80 | 312.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 314.40 | 310.80 | 314.00 | 7,137,138 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Public Relations Services | 586.3M | -191.3M | -0.4345 | -7.18 | 1.37B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 312.20 | -1.80 | -0.57% | 310.80 | 314.40 | 7,137,138 |
| 09 May 2024 | 314.00 | 1.80 | 0.58% | 308.20 | 314.80 | 1,192,989 |
| 08 May 2024 | 312.20 | -5.80 | -1.82% | 310.00 | 316.00 | 7,025,595 |
| 07 May 2024 | 318.00 | 4.00 | 1.27% | 307.20 | 320.40 | 556,348 |
| 03 May 2024 | 314.00 | -0.40 | -0.13% | 307.00 | 315.40 | 553,195 |
| 02 May 2024 | 314.40 | 3.20 | 1.03% | 304.40 | 317.40 | 1,584,070 |
| 01 May 2024 | 311.20 | -1.60 | -0.51% | 308.00 | 315.20 | 1,863,149 |
| 30 Apr 2024 | 312.80 | -1.20 | -0.38% | 312.00 | 315.40 | 570,670 |
| 29 Apr 2024 | 314.00 | -0.80 | -0.25% | 310.00 | 315.80 | 4,181,398 |
| 26 Apr 2024 | 314.80 | 3.80 | 1.22% | 309.60 | 315.00 | 5,877,524 |
| 25 Apr 2024 | 311.00 | -2.40 | -0.77% | 309.20 | 315.00 | 1,690,188 |
| 24 Apr 2024 | 313.40 | -1.00 | -0.32% | 312.00 | 314.40 | 1,817,277 |
| 23 Apr 2024 | 314.40 | 2.80 | 0.90% | 310.20 | 314.40 | 1,605,256 |
| 22 Apr 2024 | 311.60 | -1.00 | -0.32% | 310.20 | 314.80 | 1,697,055 |
| 19 Apr 2024 | 312.60 | 0.40 | 0.13% | 305.80 | 314.00 | 2,075,715 |
| 18 Apr 2024 | 312.20 | 0.00 | 0.00% | 310.80 | 314.00 | 960,049 |
| 17 Apr 2024 | 312.20 | -0.40 | -0.13% | 311.60 | 313.80 | 1,410,426 |
| 16 Apr 2024 | 312.60 | 0.00 | 0.00% | 310.20 | 314.00 | 1,508,227 |
| 15 Apr 2024 | 312.60 | -3.40 | -1.08% | 311.40 | 320.80 | 1,586,169 |
| 12 Apr 2024 | 316.00 | 0.40 | 0.13% | 315.40 | 318.20 | 909,867 |
| 11 Apr 2024 | 315.60 | -0.80 | -0.25% | 314.20 | 319.00 | 1,138,849 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 307.00 | 320.40 | 307.00 | 312.88 | 2,332,032 | 5.20 | 1.69% |
| 1 Month | 318.20 | 320.80 | 304.40 | 313.22 | 2,035,009 | -6.00 | -1.89% |
| 3 Months | 295.20 | 320.80 | 293.20 | 308.93 | 2,173,115 | 17.00 | 5.76% |
| 6 Months | 269.00 | 320.80 | 265.80 | 296.47 | 2,960,175 | 43.20 | 16.06% |
| 1 Year | 238.60 | 320.80 | 187.40 | 268.31 | 2,479,152 | 73.60 | 30.85% |
| 3 Years | 370.20 | 456.80 | 172.40 | 277.28 | 1,715,965 | -58.00 | -15.67% |
| 5 Years | 353.80 | 456.80 | 172.40 | 289.95 | 1,394,401 | -41.60 | -11.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
