Share Name Share Symbol Market Type Share ISIN Share Description
Ascential Plc LSE:ASCL London Ordinary Share GB00BYM8GJ06 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.20p -0.33% 361.20p 361.60p 362.20p 365.00p 359.20p 359.60p 496,487 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 348.5 28.9 52.2 6.9 1,447

Ascential (ASCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2019361.2-1.20-0.33%359.2365428,003
17 Oct 2019362.4+6.00+1.68%358.4368.6549,347
16 Oct 2019356.4-4.80-1.33%353.4365717,456
15 Oct 2019361.2-2.20-0.61%360.4369.21,741,937
14 Oct 2019363.4-1.60-0.44%354.2365.21,025,824
11 Oct 20193650.000.00%353365712,432
11 Oct 2019365+9.20+2.59%3533651,182,860
10 Oct 2019355.8-1.60-0.45%349.6364287,938
09 Oct 2019357.4+8.80+2.52%348360509,381
08 Oct 2019348.6+0.60+0.17%346.8355.6451,132
07 Oct 2019348-6.40-1.81%343.8361.2629,894
04 Oct 2019354.4+0.40+0.11%348.6355.2489,763
03 Oct 2019354-5.20-1.45%350.8362.6239,435
02 Oct 2019359.2-16.80-4.47%359.2377.8628,849
01 Oct 2019376-3.00-0.79%371379.6413,795
30 Sep 20193790.000.00%377386.4192,564
27 Sep 2019379+0.80+0.21%377.2388.2439,254
26 Sep 2019378.2+1.60+0.42%376.2383.8733,474
25 Sep 2019376.6-2.60-0.69%370.8380.6166,385
24 Sep 2019379.2-7.40-1.91%376.6388803,249
23 Sep 2019386.6-5.80-1.48%385.4398260,000
20 Sep 2019392.4+0.40+0.10%389395.61,024,014
19 Sep 2019392-3.80-0.96%389396.4754,131
Download more Ascential Plc Historical Data

Ascential Plc (ASCL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week356.4369.2353361.96041M4.81.35%
1 Month395398343.8366.4520624k-33.8-8.56%
3 Months376403.8343.8376.3392649k-14.8-3.94%
6 Months359.4403.8343.8372.3656772k1.80.50%
1 Year372418335.6371.3400741k-10.8-2.90%
3 Years277.4469255.2363.1086881k83.830.21%
5 Years202469199345.4315833k159.278.81%
Your Recent History
LSE
ASCL
Ascential
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 09:19:55