Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ascential plc LSE:ASCL London Ordinary Share GB00BYM8GJ06 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.60p +0.93% 392.40p 391.00p 392.60p 392.00p 385.00p 385.00p 136,738 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 375.8 33.1 4.5 87.2 1,572.45

Ascential (ASCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019388.8+3.80+0.99%385393.61,012,053
17 Jan 2019385-3.40-0.88%380.4388.4265,034
16 Jan 2019388.4-6.00-1.52%385394.4337,313
15 Jan 2019394.4-10.00-2.47%388.2405515,940
14 Jan 2019404.4-0.60-0.15%403406.6461,683
11 Jan 2019405-2.80-0.69%402.2413461,011
10 Jan 2019407.8+3.60+0.89%404.4410.4575,964
09 Jan 2019404.2-6.80-1.65%401.4418645,302
08 Jan 2019411+13.20+3.32%400.2414.4493,206
07 Jan 2019397.8+7.60+1.95%391399.6197,239
04 Jan 2019390.2+9.60+2.52%377.2390.2534,472
03 Jan 2019380.6+5.60+1.49%374.2389.2810,715
02 Jan 2019375-2.00-0.53%370.2380.2228,255
31 Dec 2018377+2.60+0.69%374.4380.679,845
28 Dec 2018374.4+9.00+2.46%365.8374.4415,507
27 Dec 2018365.4-4.60-1.24%360.2381.2465,743
24 Dec 2018370-6.20-1.65%368.638657,705
21 Dec 2018376.2+2.00+0.53%370381744,952
Download more Ascential plc Historical Data

Ascential plc (ASCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week405406.6380.4392.2527265k1M518k-12.6-3.11%
1 Month382.2418360.2391.719858k1M445k10.22.67%
3 Months374.4418345.2385.282658k1M514k184.81%
6 Months449459.8345.2398.209058k10M790k-56.6-12.61%
1 Year380.8469340.6406.728658k13M824k11.63.05%
3 Years202469199339.683549126M838k190.494.26%
5 Years202469199339.683549126M838k190.494.26%
Your Recent History
LSE
ASCL
Ascential
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 21:41:14