Share Name Share Symbol Market Type Share ISIN Share Description
Ascential Plc LSE:ASCL London Ordinary Share GB00BYM8GJ06 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.40 -0.35% 403.60 404.60 405.00 412.00 402.00 412.00 883,104 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 348.5 28.9 52.2 7.7 1,617

Ascential (ASCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jan 2020405.00-4.00-0.98%403.00408.60466,788
22 Jan 2020409.001.000.25%405.40409.40459,149
21 Jan 2020408.000.400.1%403.20412.80201,071
20 Jan 2020407.60-4.80-1.16%407.60412.00324,236
17 Jan 2020412.401.600.39%409.80421.60587,232
16 Jan 2020410.80-10.40-2.47%410.80426.402,981,958
15 Jan 2020421.208.802.13%409.00421.801,379,448
14 Jan 2020412.402.600.63%408.60414.60379,646
13 Jan 2020409.806.001.49%405.00411.80649,319
10 Jan 2020403.800.600.15%402.40406.60667,238
09 Jan 2020403.200.800.2%399.60408.202,907,179
08 Jan 2020402.4012.403.18%386.80402.40671,235
07 Jan 2020390.003.200.83%388.40393.60472,995
06 Jan 2020386.80-2.80-0.72%384.00390.802,035,686
03 Jan 2020389.601.800.46%383.20390.40440,463
02 Jan 2020387.80-4.00-1.02%385.00389.80583,845
31 Dec 2019391.800.800.2%390.80395.4085,471
30 Dec 2019391.000.000.0%390.60393.40830,108
27 Dec 2019391.002.600.67%387.00391.00182,150
24 Dec 2019388.401.400.36%383.40390.00104,564
Download more Ascential Plc Historical Data

Ascential Plc (ASCL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week409.80421.60402.00408.74407,695-6.20-1.51%
1 Month389.60426.40383.20403.11858,16914.003.59%
3 Months352.00426.40319.00358.65933,15251.6014.66%
6 Months394.00426.40319.00365.08815,9639.602.44%
1 Year380.60426.40319.00365.41860,01523.006.04%
3 Years292.50469.00280.10368.11909,560111.1037.98%
5 Years202.00469.00199.00346.37841,492201.6099.8%
Your Recent History
LSE
ASCL
Ascential
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 22:23:49