[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Asa International Group Plc LSE:ASAI London Ordinary Share GB00BDFXHW57 ORD GBP1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 132.25 125.00 139.50 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 103.9 1.9 -0.7 - 53

Asa (ASAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Dec 2021132.250.000.0%132.25138.0020,000
07 Dec 2021132.252.501.93%132.25132.250.00
06 Dec 2021129.756.505.27%129.75134.5025,756
03 Dec 2021123.2511.7510.54%114.50133.0049,326
02 Dec 2021111.500.500.45%108.00114.504,612
01 Dec 2021111.003.503.26%105.00111.004
30 Nov 2021107.50-7.50-6.52%107.50110.003,021
29 Nov 2021115.00-5.00-4.17%113.00115.009,448
26 Nov 2021120.00-2.50-2.04%115.00121.009,938
25 Nov 2021122.502.502.08%122.50123.006,000
24 Nov 2021120.00-4.50-3.61%120.00121.0010,171
23 Nov 2021124.503.252.68%119.50124.501,803
22 Nov 2021121.25-22.25-15.51%117.50141.0032,475
19 Nov 2021143.50-2.50-1.71%141.00145.009,846
18 Nov 2021146.001.000.69%146.00155.004,935
17 Nov 2021145.00-6.75-4.45%145.00154.505,954
16 Nov 2021151.750.000.0%151.75151.750.00
15 Nov 2021151.751.250.83%146.00157.508,126
12 Nov 2021150.50-3.00-1.95%149.00157.006,002
11 Nov 2021153.502.251.49%150.00157.501,511
10 Nov 2021151.251.751.17%145.00159.009,750
09 Nov 2021149.508.756.22%149.50149.500.00
Download more Asa International Group Plc Historical Data

Asa International Group Plc (ASAI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week108.00138.00108.00126.1924,92424.2522.45%
1 Month150.00157.50105.00127.6411,607-17.75-11.83%
3 Months90.00159.5090.00129.327,57042.2546.94%
6 Months133.50159.5090.00109.3138,850-1.25-0.94%
1 Year226.50249.0090.00149.5958,445-94.25-41.61%
3 Years463.00481.0046.30202.5771,030-330.75-71.44%
5 Years328.50520.0046.30224.4369,023-196.25-59.74%
ADVFN Advertorial
Your Recent History
LSE
ASAI
Asa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 07:51:49