Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Asa International Group Plc LSE:ASAI London Ordinary Share GB00BDFXHW57 ORD GBP1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 83.75 80.50 89.50 0.00 08:00:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 116.7 19.0 6.7 11.3 34

Asa (ASAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jul 202283.75-0.25-0.3%83.7583.758
30 Jun 202284.00-2.00-2.33%78.5084.001,466
29 Jun 202286.000.000.0%86.0086.000.00
28 Jun 202286.001.001.18%82.0086.0056,353
27 Jun 202285.000.000.0%85.0085.000.00
24 Jun 202285.000.000.0%85.0089.503,675
23 Jun 202285.000.250.29%85.0085.0022
22 Jun 202284.75-0.25-0.29%81.0084.755,736
21 Jun 202285.005.006.25%85.0085.000.00
20 Jun 202280.00-10.75-11.85%77.5085.505,620
17 Jun 202290.754.254.91%87.0090.7565
16 Jun 202286.50-3.50-3.89%86.5086.502,900
15 Jun 202290.000.000.0%85.0090.004,713
14 Jun 202290.00-11.00-10.89%90.00100.005,724
13 Jun 2022101.00-1.00-0.98%100.00102.009,829
10 Jun 2022102.00-1.50-1.45%101.00104.0042,395
09 Jun 2022103.50-1.50-1.43%103.50105.0050,310
08 Jun 2022105.002.502.44%105.00105.005,000
07 Jun 2022102.501.501.49%102.00102.503,001
06 Jun 2022101.002.502.54%101.00101.004,073
Download more Asa International Group Plc Historical Data

Asa International Group Plc (ASAI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week82.5086.0078.5085.9519,2761.251.52%
1 Month101.00105.0077.5095.5011,817-17.25-17.08%
3 Months87.50105.0070.0082.18370,943-3.75-4.29%
6 Months137.50147.0070.0088.33214,767-53.75-39.09%
1 Year127.50159.5070.0091.08117,399-43.75-34.31%
3 Years349.00395.5046.30163.8399,720-265.25-76.0%
5 Years328.50520.0046.30189.9582,608-244.75-74.51%
ADVFN Advertorial
Your Recent History
LSE
ASAI
Asa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220704 10:11:12