We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Asa International Group Plc | LSE:ASAI | London | Ordinary Share | GB00BDFXHW57 | ORD GBP1 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.33% | 76.75 | 73.50 | 80.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79.50 | 73.50 | 79.50 | 7,181 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 76.75 | 0.25 | 0.33% | 73.50 | 79.50 | 7,181 |
| 16 Jan 2025 | 76.50 | 0.25 | 0.33% | 76.50 | 79.50 | 8,053 |
| 15 Jan 2025 | 76.25 | -1.50 | -1.93% | 76.25 | 76.25 | 4,021 |
| 14 Jan 2025 | 77.75 | 0.00 | 0.00% | 77.75 | 77.75 | 1,001 |
| 13 Jan 2025 | 77.75 | 1.75 | 2.30% | 77.75 | 77.75 | 707 |
| 10 Jan 2025 | 76.00 | 0.00 | 0.00% | 76.00 | 79.50 | 6,205 |
| 09 Jan 2025 | 76.00 | -8.25 | -9.79% | 76.00 | 83.50 | 71,662 |
| 08 Jan 2025 | 84.25 | -2.75 | -3.16% | 82.50 | 92.50 | 59,462 |
| 07 Jan 2025 | 87.00 | 0.00 | 0.00% | 87.00 | 92.00 | 11,044 |
| 06 Jan 2025 | 87.00 | 1.00 | 1.16% | 84.50 | 90.00 | 20,716 |
| 03 Jan 2025 | 86.00 | 2.00 | 2.38% | 86.00 | 89.50 | 10,127 |
| 02 Jan 2025 | 84.00 | -2.50 | -2.89% | 83.50 | 89.50 | 11,014 |
| 31 Dec 2024 | 86.50 | 5.50 | 6.79% | 82.50 | 86.50 | 28,429 |
| 30 Dec 2024 | 81.00 | 0.75 | 0.93% | 78.00 | 81.00 | 1,772 |
| 27 Dec 2024 | 80.25 | 0.75 | 0.94% | 78.00 | 81.50 | 16,714 |
| 24 Dec 2024 | 79.50 | 3.75 | 4.95% | 75.00 | 79.50 | 1,764 |
| 23 Dec 2024 | 75.75 | -1.75 | -2.26% | 75.00 | 76.50 | 3,243 |
| 20 Dec 2024 | 77.50 | 0.25 | 0.32% | 77.50 | 77.50 | 0.00 |
| 19 Dec 2024 | 77.25 | -4.25 | -5.21% | 77.25 | 80.00 | 30,048 |
| 18 Dec 2024 | 81.50 | 0.00 | 0.00% | 80.50 | 81.50 | 8,660 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.00 | 79.50 | 73.50 | 76.40 | 3,997 | 0.75 | 0.99% |
| 1 Month | 77.50 | 92.50 | 73.50 | 81.55 | 15,055 | -0.75 | -0.97% |
| 3 Months | 58.00 | 92.50 | 58.00 | 71.60 | 20,347 | 18.75 | 32.33% |
| 6 Months | 83.00 | 110.00 | 55.00 | 72.35 | 16,034 | -6.25 | -7.53% |
| 1 Year | 61.00 | 110.00 | 44.80 | 70.00 | 11,940 | 15.75 | 25.82% |
| 3 Years | 135.00 | 147.00 | 21.20 | 78.59 | 48,709 | -58.25 | -43.15% |
| 5 Years | 250.00 | 280.00 | 21.20 | 120.36 | 57,961 | -173.25 | -69.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
