We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arrow Exploration Corp. | LSE:AXL | London | Ordinary Share | CA04274P1053 | COM SHS NPV (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.75 | 28.00 | 29.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.75 | 28.75 | 28.75 | 272,008 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 44.67M | -1.11M | -0.0039 | -133.33 | 82.19M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 272,008 |
| 25 Jul 2024 | 28.75 | -0.75 | -2.54% | 28.75 | 29.50 | 1,126,167 |
| 24 Jul 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 123,313 |
| 23 Jul 2024 | 29.50 | -0.50 | -1.67% | 29.50 | 30.25 | 318,725 |
| 22 Jul 2024 | 30.00 | 0.25 | 0.84% | 29.75 | 30.50 | 991,190 |
| 19 Jul 2024 | 29.75 | 0.25 | 0.85% | 29.50 | 29.75 | 366,526 |
| 18 Jul 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 798,227 |
| 17 Jul 2024 | 29.50 | 1.00 | 3.51% | 28.50 | 29.50 | 393,748 |
| 16 Jul 2024 | 28.50 | 0.25 | 0.88% | 28.00 | 28.50 | 705,218 |
| 15 Jul 2024 | 28.25 | 0.85 | 3.10% | 27.40 | 28.25 | 585,058 |
| 12 Jul 2024 | 27.40 | -1.00 | -3.52% | 27.25 | 28.25 | 749,991 |
| 11 Jul 2024 | 28.40 | -0.60 | -2.07% | 28.25 | 29.00 | 677,176 |
| 10 Jul 2024 | 29.00 | -0.25 | -0.85% | 29.00 | 29.25 | 327,802 |
| 09 Jul 2024 | 29.25 | 1.25 | 4.46% | 28.00 | 29.25 | 1,733,141 |
| 08 Jul 2024 | 28.00 | 0.25 | 0.90% | 27.50 | 28.00 | 452,281 |
| 05 Jul 2024 | 27.75 | 0.55 | 2.02% | 27.25 | 28.50 | 1,287,569 |
| 04 Jul 2024 | 27.20 | 0.45 | 1.68% | 27.00 | 27.25 | 2,634,895 |
| 03 Jul 2024 | 26.75 | 0.35 | 1.33% | 26.50 | 26.75 | 2,095,733 |
| 02 Jul 2024 | 26.40 | 0.90 | 3.53% | 25.50 | 26.50 | 2,330,096 |
| 01 Jul 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.80 | 223,949 |
| 28 Jun 2024 | 25.50 | -0.50 | -1.92% | 25.50 | 26.00 | 458,080 |
| 27 Jun 2024 | 26.00 | 0.25 | 0.97% | 25.50 | 26.50 | 1,304,194 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.50 | 30.50 | 28.75 | 29.41 | 585,184 | -0.75 | -2.54% |
| 1 Month | 26.00 | 30.50 | 25.50 | 27.90 | 918,944 | 2.75 | 10.58% |
| 3 Months | 19.75 | 30.50 | 19.25 | 23.79 | 1,012,048 | 9.00 | 45.57% |
| 6 Months | 18.25 | 30.50 | 17.75 | 23.16 | 2,028,155 | 10.50 | 57.53% |
| 1 Year | 21.25 | 30.50 | 16.75 | 21.80 | 1,409,189 | 7.50 | 35.29% |
| 3 Years | 7.00 | 30.50 | 6.75 | 18.92 | 1,074,590 | 21.75 | 310.71% |
| 5 Years | 7.00 | 30.50 | 6.75 | 18.92 | 1,074,590 | 21.75 | 310.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
