We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arrow Exploration Corp. | LSE:AXL | London | Ordinary Share | CA04274P1053 | COM SHS NPV (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.50 | 22.00 | 23.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.50 | 22.50 | 22.50 | 125,831 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 44.67M | -1.11M | -0.0039 | -100.00 | 64.32M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 22.50 | 0.50 | 2.27% | 22.00 | 22.50 | 823,351 |
| 11 Dec 2024 | 22.00 | 1.00 | 4.76% | 20.75 | 22.25 | 2,084,475 |
| 10 Dec 2024 | 21.00 | -0.60 | -2.78% | 20.25 | 22.00 | 1,239,754 |
| 09 Dec 2024 | 21.60 | -0.15 | -0.69% | 21.55 | 22.00 | 547,779 |
| 06 Dec 2024 | 21.75 | -0.75 | -3.33% | 21.55 | 22.50 | 1,399,405 |
| 05 Dec 2024 | 22.50 | -0.50 | -2.17% | 22.50 | 23.00 | 531,354 |
| 04 Dec 2024 | 23.00 | 0.25 | 1.10% | 22.75 | 23.00 | 592,443 |
| 03 Dec 2024 | 22.75 | 0.75 | 3.41% | 22.35 | 22.75 | 437,931 |
| 02 Dec 2024 | 22.00 | -1.50 | -6.38% | 22.00 | 23.50 | 578,421 |
| 29 Nov 2024 | 23.50 | -0.20 | -0.84% | 23.50 | 23.50 | 524,775 |
| 28 Nov 2024 | 23.70 | 0.70 | 3.04% | 23.25 | 24.25 | 2,567,952 |
| 27 Nov 2024 | 23.00 | 0.70 | 3.14% | 22.50 | 23.00 | 927,964 |
| 26 Nov 2024 | 22.30 | -1.60 | -6.69% | 22.25 | 23.75 | 982,459 |
| 25 Nov 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 24.00 | 288,365 |
| 22 Nov 2024 | 23.90 | -0.10 | -0.42% | 23.90 | 24.00 | 82,494 |
| 21 Nov 2024 | 24.00 | -0.10 | -0.41% | 24.00 | 24.00 | 148,485 |
| 20 Nov 2024 | 24.10 | 0.10 | 0.42% | 24.00 | 24.10 | 68,140 |
| 19 Nov 2024 | 24.00 | 0.00 | 0.00% | 23.75 | 24.00 | 224,199 |
| 18 Nov 2024 | 24.00 | 1.70 | 7.62% | 22.25 | 24.00 | 1,423,596 |
| 15 Nov 2024 | 22.30 | -0.60 | -2.62% | 22.25 | 22.75 | 1,732,827 |
| 14 Nov 2024 | 22.90 | -0.10 | -0.43% | 22.75 | 23.00 | 447,612 |
| 13 Nov 2024 | 23.00 | 0.50 | 2.22% | 21.75 | 23.00 | 1,910,231 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.50 | 22.50 | 20.25 | 21.77 | 1,218,953 | 0.00 | 0.00% |
| 1 Month | 22.75 | 24.25 | 20.25 | 22.65 | 860,308 | -0.25 | -1.10% |
| 3 Months | 28.25 | 30.25 | 20.25 | 25.09 | 778,499 | -5.75 | -20.35% |
| 6 Months | 20.50 | 33.00 | 19.25 | 26.63 | 867,633 | 2.00 | 9.76% |
| 1 Year | 17.25 | 33.00 | 17.25 | 23.71 | 1,384,226 | 5.25 | 30.43% |
| 3 Years | 7.625 | 33.00 | 6.75 | 20.01 | 1,042,538 | 14.88 | 195.08% |
| 5 Years | 7.00 | 33.00 | 6.75 | 19.69 | 1,022,524 | 15.50 | 221.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
