ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AXL Arrow Exploration Corp.

21.50
-0.30 (-1.38%)
Last Updated: 08:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Arrow Exploration Corp. LSE:AXL London Ordinary Share CA04274P1053 COM SHS NPV (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  -0.30 -1.38% 21.50 21.00 22.00
High Price Low Price Open Price Shares Traded Last Trade
21.50 21.50 21.50 152,390 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 25.14M 346k 0.0012 308.33 105.77M

Arrow Exploration (AXL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 202421.800.050.23%21.2521.95556,013
22 Apr 202421.75-0.35-1.58%21.7522.30502,486
19 Apr 202422.100.100.45%22.0022.10412,807
18 Apr 202422.000.000.00%21.7522.05151,562
17 Apr 202422.00-0.10-0.45%22.0022.25112,256
16 Apr 202422.10-0.60-2.64%21.7522.75784,845
15 Apr 202422.70-1.05-4.42%22.7023.75581,320
12 Apr 202423.751.657.47%22.5023.751,652,886
11 Apr 202422.10-0.15-0.67%22.0522.501,178,495
10 Apr 202422.250.753.49%21.0022.251,092,820
09 Apr 202421.50-0.30-1.38%21.0021.50485,712
08 Apr 202421.800.000.00%21.5021.801,058,539
05 Apr 202421.800.703.32%20.9022.501,764,091
04 Apr 202421.100.401.93%20.5021.101,451,343
03 Apr 202420.70-1.30-5.91%20.2522.002,737,003
02 Apr 202422.00-0.90-3.93%22.0022.55682,672
28 Mar 202422.90-2.10-8.40%22.2525.003,425,301
27 Mar 202425.00-1.00-3.85%24.2526.002,642,418
26 Mar 202426.000.501.96%25.5026.0064,179
25 Mar 202425.500.000.00%25.5025.50468,770
Download more Arrow Exploration Corp. Historical Data

Arrow Exploration Corp. (AXL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.0022.3021.2521.89347,025-0.50-2.27%
1 Month25.5026.0020.2522.421,181,809-4.00-15.69%
3 Months18.5027.7517.7522.62893,4943.0016.22%
6 Months19.0027.7517.0020.41782,2162.5013.16%
1 Year17.62527.7516.7520.35836,0233.8821.99%
3 Years7.0027.756.7517.25860,62014.50207.14%
5 Years7.0027.756.7517.25860,62014.50207.14%

Your Recent History

Delayed Upgrade Clock