We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arrow Exploration Corp. | LSE:AXL | London | Ordinary Share | CA04274P1053 | COM SHS NPV (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.50 | 18.00 | 19.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.60 | 18.50 | 18.50 | 40,050 | 08:00:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 44.67M | -1.11M | -0.0039 | -87.18 | 52.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 18.50 | 0.00 | 0.00% | 18.50 | 18.60 | 40,050 |
| 25 Mar 2025 | 18.50 | 1.03 | 5.87% | 17.475 | 18.50 | 852,242 |
| 24 Mar 2025 | 17.475 | 0.00 | 0.00% | 17.375 | 17.475 | 213,149 |
| 21 Mar 2025 | 17.475 | -0.13 | -0.71% | 17.375 | 17.675 | 149,688 |
| 20 Mar 2025 | 17.60 | -0.15 | -0.85% | 17.60 | 17.75 | 570,328 |
| 19 Mar 2025 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 74,381 |
| 18 Mar 2025 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 170,465 |
| 17 Mar 2025 | 17.75 | 0.25 | 1.43% | 17.50 | 17.75 | 294,994 |
| 14 Mar 2025 | 17.50 | -0.25 | -1.41% | 17.50 | 17.50 | 513,776 |
| 13 Mar 2025 | 17.75 | 0.50 | 2.90% | 17.25 | 18.25 | 2,506,649 |
| 12 Mar 2025 | 17.25 | -0.38 | -2.13% | 17.25 | 17.625 | 1,162,817 |
| 11 Mar 2025 | 17.625 | -0.13 | -0.70% | 17.625 | 17.75 | 545,153 |
| 10 Mar 2025 | 17.75 | -0.25 | -1.39% | 17.75 | 18.00 | 107,886 |
| 07 Mar 2025 | 18.00 | 0.25 | 1.41% | 17.25 | 18.00 | 1,341,179 |
| 06 Mar 2025 | 17.75 | -0.25 | -1.39% | 17.75 | 18.00 | 479,383 |
| 05 Mar 2025 | 18.00 | 0.25 | 1.41% | 17.50 | 18.00 | 646,937 |
| 04 Mar 2025 | 17.75 | -1.00 | -5.33% | 17.50 | 18.75 | 1,273,481 |
| 03 Mar 2025 | 18.75 | -0.25 | -1.32% | 18.75 | 19.00 | 271,493 |
| 28 Feb 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 271,783 |
| 27 Feb 2025 | 19.00 | -0.50 | -2.56% | 19.00 | 19.50 | 446,231 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.75 | 18.60 | 17.375 | 17.99 | 371,958 | 0.75 | 4.23% |
| 1 Month | 19.50 | 19.50 | 17.25 | 17.92 | 617,404 | -1.00 | -5.13% |
| 3 Months | 25.00 | 27.25 | 17.25 | 21.05 | 947,521 | -6.50 | -26.00% |
| 6 Months | 29.25 | 29.25 | 17.25 | 22.63 | 851,821 | -10.75 | -36.75% |
| 1 Year | 25.50 | 33.00 | 17.25 | 23.69 | 1,443,246 | -7.00 | -27.45% |
| 3 Years | 13.25 | 33.00 | 12.75 | 20.87 | 1,054,844 | 5.25 | 39.62% |
| 5 Years | 7.00 | 33.00 | 6.75 | 19.81 | 1,017,660 | 11.50 | 164.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
