Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arrow Exploration Corp. | LSE:AXL | London | Ordinary Share | CA04274P1053 | COM SHS NPV (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.41% | 24.00 | 23.50 | 24.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.00 | 24.00 | 24.00 | 85,105 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 44.67M | -1.11M | -0.0039 | -107.69 | 68.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 24.10 | 0.10 | 0.42% | 24.00 | 24.10 | 68,140 |
| 19 Nov 2024 | 24.00 | 0.00 | 0.00% | 23.75 | 24.00 | 224,199 |
| 18 Nov 2024 | 24.00 | 1.70 | 7.62% | 22.25 | 24.00 | 1,423,596 |
| 15 Nov 2024 | 22.30 | -0.60 | -2.62% | 22.25 | 22.75 | 1,732,827 |
| 14 Nov 2024 | 22.90 | -0.10 | -0.43% | 22.75 | 23.00 | 447,612 |
| 13 Nov 2024 | 23.00 | 0.50 | 2.22% | 21.75 | 23.00 | 1,910,231 |
| 12 Nov 2024 | 22.50 | -1.10 | -4.66% | 22.50 | 23.50 | 495,317 |
| 11 Nov 2024 | 23.60 | -1.50 | -5.98% | 23.50 | 25.25 | 1,672,245 |
| 08 Nov 2024 | 25.10 | 0.10 | 0.40% | 24.75 | 25.25 | 1,725,662 |
| 07 Nov 2024 | 25.00 | -0.10 | -0.40% | 25.00 | 25.25 | 987,621 |
| 06 Nov 2024 | 25.10 | -0.15 | -0.59% | 25.10 | 25.25 | 846,091 |
| 05 Nov 2024 | 25.25 | 0.25 | 1.00% | 25.00 | 25.25 | 332,934 |
| 04 Nov 2024 | 25.00 | 0.00 | 0.00% | 24.75 | 25.00 | 164,737 |
| 01 Nov 2024 | 25.00 | -0.25 | -0.99% | 25.00 | 25.25 | 598,447 |
| 31 Oct 2024 | 25.25 | 0.25 | 1.00% | 24.75 | 25.25 | 1,599,524 |
| 30 Oct 2024 | 25.00 | -0.75 | -2.91% | 25.00 | 25.75 | 851,445 |
| 29 Oct 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 97,329 |
| 28 Oct 2024 | 25.75 | -0.25 | -0.96% | 25.75 | 26.00 | 230,255 |
| 25 Oct 2024 | 26.00 | -0.50 | -1.89% | 25.75 | 26.50 | 904,601 |
| 24 Oct 2024 | 26.50 | 0.25 | 0.95% | 26.25 | 26.50 | 488,533 |
| 23 Oct 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 240,699 |
| 22 Oct 2024 | 26.25 | -0.50 | -1.87% | 26.25 | 26.75 | 366,468 |
| 21 Oct 2024 | 26.75 | 0.00 | 0.00% | 26.75 | 26.75 | 404,155 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.00 | 24.10 | 22.25 | 23.12 | 779,275 | 1.00 | 4.35% |
| 1 Month | 26.25 | 26.50 | 21.75 | 24.28 | 840,067 | -2.25 | -8.57% |
| 3 Months | 32.75 | 32.75 | 21.75 | 26.92 | 772,428 | -8.75 | -26.72% |
| 6 Months | 20.50 | 33.00 | 19.25 | 26.47 | 859,543 | 3.50 | 17.07% |
| 1 Year | 18.00 | 33.00 | 17.25 | 23.59 | 1,371,788 | 6.00 | 33.33% |
| 3 Years | 7.75 | 33.00 | 6.75 | 19.86 | 1,034,395 | 16.25 | 209.68% |
| 5 Years | 7.00 | 33.00 | 6.75 | 19.65 | 1,025,861 | 17.00 | 242.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
