We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arrow Exploration Corp. | LSE:AXL | London | Ordinary Share | CA04274P1053 | COM SHS NPV (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -1.14% | 21.75 | 21.00 | 22.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.00 | 21.75 | 22.00 | 60,154,141 | 12:01:53 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 25.14M | 346k | 0.0012 | 308.33 | 105.77M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 22.00 | 0.20 | 0.92% | 22.00 | 22.00 | 330,541 |
| 24 Apr 2024 | 21.80 | 0.00 | 0.00% | 21.50 | 22.00 | 252,715 |
| 23 Apr 2024 | 21.80 | 0.05 | 0.23% | 21.25 | 21.95 | 556,013 |
| 22 Apr 2024 | 21.75 | -0.35 | -1.58% | 21.75 | 22.30 | 502,486 |
| 19 Apr 2024 | 22.10 | 0.10 | 0.45% | 22.00 | 22.10 | 412,807 |
| 18 Apr 2024 | 22.00 | 0.00 | 0.00% | 21.75 | 22.05 | 151,562 |
| 17 Apr 2024 | 22.00 | -0.10 | -0.45% | 22.00 | 22.25 | 112,256 |
| 16 Apr 2024 | 22.10 | -0.60 | -2.64% | 21.75 | 22.75 | 784,845 |
| 15 Apr 2024 | 22.70 | -1.05 | -4.42% | 22.70 | 23.75 | 581,320 |
| 12 Apr 2024 | 23.75 | 1.65 | 7.47% | 22.50 | 23.75 | 1,652,886 |
| 11 Apr 2024 | 22.10 | -0.15 | -0.67% | 22.05 | 22.50 | 1,178,495 |
| 10 Apr 2024 | 22.25 | 0.75 | 3.49% | 21.00 | 22.25 | 1,092,820 |
| 09 Apr 2024 | 21.50 | -0.30 | -1.38% | 21.00 | 21.50 | 485,712 |
| 08 Apr 2024 | 21.80 | 0.00 | 0.00% | 21.50 | 21.80 | 1,058,539 |
| 05 Apr 2024 | 21.80 | 0.70 | 3.32% | 20.90 | 22.50 | 1,764,091 |
| 04 Apr 2024 | 21.10 | 0.40 | 1.93% | 20.50 | 21.10 | 1,451,343 |
| 03 Apr 2024 | 20.70 | -1.30 | -5.91% | 20.25 | 22.00 | 2,737,003 |
| 02 Apr 2024 | 22.00 | -0.90 | -3.93% | 22.00 | 22.55 | 682,672 |
| 28 Mar 2024 | 22.90 | -2.10 | -8.40% | 22.25 | 25.00 | 3,425,301 |
| 27 Mar 2024 | 25.00 | -1.00 | -3.85% | 24.25 | 26.00 | 2,642,418 |
| 26 Mar 2024 | 26.00 | 0.50 | 1.96% | 25.50 | 26.00 | 64,179 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 22.30 | 21.25 | 21.88 | 410,912 | -0.25 | -1.14% |
| 1 Month | 22.50 | 23.75 | 20.25 | 21.86 | 877,117 | -0.75 | -3.33% |
| 3 Months | 18.25 | 27.75 | 17.75 | 22.68 | 889,261 | 3.50 | 19.18% |
| 6 Months | 19.00 | 27.75 | 17.00 | 20.41 | 779,613 | 2.75 | 14.47% |
| 1 Year | 17.375 | 27.75 | 16.75 | 20.35 | 836,459 | 4.38 | 25.18% |
| 3 Years | 7.00 | 27.75 | 6.75 | 17.24 | 861,813 | 14.75 | 210.71% |
| 5 Years | 7.00 | 27.75 | 6.75 | 17.24 | 861,813 | 14.75 | 210.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
