ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARBB Arbuthnot Banking Group Plc

885.00
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Arbuthnot Banking Group Plc LSE:ARBB London Ordinary Share GB0007922338 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 885.00 865.00 905.00
High Price Low Price Open Price Shares Traded Last Trade
50 08:00:25
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Commercial Banks, Nec 181.44M 35.38M 2.1148 4.18 148.05M

Arbuthnot Banking (ARBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 2025885.000.000.00%885.00885.0050
13 Mar 2025885.000.000.00%865.00905.00714
12 Mar 2025885.0020.002.31%885.00885.000.00
11 Mar 2025865.00-35.00-3.89%865.00865.001,290
10 Mar 2025900.0015.001.69%900.00900.00893
07 Mar 2025885.000.000.00%885.00885.000.00
06 Mar 2025885.000.000.00%885.00885.0027
05 Mar 2025885.000.000.00%885.00885.000.00
04 Mar 2025885.000.000.00%885.00885.001,234
03 Mar 2025885.000.000.00%885.00885.000.00
28 Feb 2025885.000.000.00%885.00885.00656
27 Feb 2025885.000.000.00%885.00885.001,325
26 Feb 2025885.000.000.00%865.00885.001,801
25 Feb 2025885.00-10.00-1.12%860.00885.003,204
24 Feb 2025895.00-5.00-0.56%895.00895.0060
21 Feb 2025900.00-12.50-1.37%900.00900.001,364
20 Feb 2025912.5010.001.11%912.50915.005,350
19 Feb 2025902.50-37.50-3.99%875.00910.007,236
18 Feb 2025940.000.000.00%940.00940.00436
17 Feb 2025940.0022.502.45%940.00940.001,830

Arbuthnot Banking Group Plc (ARBB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week885.00905.00865.00880.725790.000.00%
1 Month917.50940.00860.00899.851,371-32.50-3.54%
3 Months875.001,030.00830.00904.831,45010.001.14%
6 Months920.001,030.00830.00910.601,377-35.00-3.80%
1 Year1,065.001,130.00830.00962.761,857-180.00-16.90%
3 Years885.001,150.00635.00939.904,3910.000.00%
5 Years960.001,190.00600.00904.424,288-75.00-7.81%