Share Name Share Symbol Market Type Share ISIN Share Description
Arbuthnot Banking Group LSE:ARBB London Ordinary Share GB0007922338 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.36% 1,385.00p 1,350.00p 1,420.00p - - - 1,953 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 0.2 0.0 - 202.48

Arbuthnot Banking (ARBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20171390+20.00+1.46%13701390550
17 Nov 201713700.000.00%1370137085
16 Nov 201713700.000.00%13701370243
15 Nov 201713700.000.00%13701380.00013,476
14 Nov 20171370-14.50-1.05%135113703,082
13 Nov 20171384.4998-5.00-0.36%1384.49981384.49982,196
10 Nov 20171389.5+4.50+0.32%13601389.51,821
09 Nov 20171385-5.00-0.36%137114001,099
08 Nov 20171390+3.00+0.22%13501390694
07 Nov 20171387+2.50+0.18%1387141816
06 Nov 20171384.4998-2.50-0.18%1384.49981384.4998167
03 Nov 20171387+9.50+0.69%1387138716
02 Nov 20171377.5-27.50-1.96%1377.514041,196
01 Nov 20171404.9998+40.50+2.97%13521404.99984,117
31 Oct 20171364.5+49.50+3.76%134913896,229
30 Oct 201713150.000.00%130513152,030
27 Oct 201713150.000.00%13151349950
26 Oct 201713150.000.00%13151315425
25 Oct 201713150.000.00%13151315673
24 Oct 201713150.000.00%13151315522
23 Oct 20171315+10.50+0.80%13151349162
Download more Arbuthnot Banking Group Historical Data

Arbuthnot Banking Group (ARBB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3511,3901,3511,371.4793853k1k342.52%
1 Month1,3151,4181,3051,365.7566166k2k705.32%
3 Months1,3511,4181,2801,340.0668166k1k342.52%
6 Months1,4821,4821,2251,372.0013017k2k-97-6.55%
1 Year1,4401,6001,2251,428.2662076k3k-55-3.82%
3 Years1,324.51,7501,2251,471.13070226k4k60.54.57%
5 Years6501,7506501,241.699403M7k735113.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171121 21:33:29