[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Arbuthnot Banking Group Plc LSE:ARBB London Ordinary Share GB0007922338 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.50 -1.32% 935.00 900.00 970.00 965.00 925.00 965.00 5,068 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -1.1 -8.9 - 143

Arbuthnot Banking (ARBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Sep 2021935.00-12.50-1.32%925.00965.005,068
15 Sep 2021947.500.000.0%930.00947.501,162
14 Sep 2021947.500.000.0%947.50970.00517
13 Sep 2021947.500.000.0%947.50947.50727
10 Sep 2021947.502.500.26%947.50965.00211
09 Sep 2021945.000.000.0%945.00945.00125
08 Sep 2021945.00-15.00-1.56%930.00945.00861
07 Sep 2021960.00-22.50-2.29%960.00960.00500
06 Sep 2021982.505.000.51%960.001,020.001,368
03 Sep 2021977.50-37.50-3.69%977.50980.00894
02 Sep 20211,015.000.000.0%1,015.001,015.003
01 Sep 20211,015.000.000.0%1,015.001,015.00728
31 Aug 20211,015.000.000.0%1,015.001,015.0030
27 Aug 20211,015.0050.005.18%990.001,030.005,408
26 Aug 2021965.00-45.00-4.46%965.001,030.003,631
25 Aug 20211,010.00-15.00-1.46%1,010.001,020.00542
24 Aug 20211,025.005.000.49%1,025.001,025.001,092
23 Aug 20211,020.00-10.00-0.97%1,020.001,020.001,000
20 Aug 20211,030.000.000.0%1,020.001,030.001,527
19 Aug 20211,030.000.000.0%995.001,030.004,184
18 Aug 20211,030.005.000.49%1,030.001,030.003,121
17 Aug 20211,025.00-30.00-2.84%1,025.001,025.005,674
Download more Arbuthnot Banking Group Plc Historical Data

Arbuthnot Banking Group Plc (ARBB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week945.00970.00925.00947.39548-10.00-1.06%
1 Month995.001,030.00925.00997.301,290-60.00-6.03%
3 Months1,080.001,080.00925.001,007.601,654-145.00-13.43%
6 Months980.001,190.00800.001,027.283,175-45.00-4.59%
1 Year720.001,190.00600.00903.463,264215.0029.86%
3 Years1,530.001,535.00600.001,095.915,423-595.00-38.89%
5 Years1,550.001,750.00600.001,218.844,876-615.00-39.68%
ADVFN Advertorial
Your Recent History
LSE
ARBB
Arbuthnot ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 05:19:48