Share Name Share Symbol Market Type Share ISIN Share Description
Arbuthnot Banking Group LSE:ARBB London Ordinary Share GB0007922338 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,535.00p 1,500.00p 1,570.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 6.5 43.9 35.0 224.41

Arbuthnot Banking (ARBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20181535+10.00+0.66%153515351,396
19 Sep 20181525+15.00+0.99%15251525572
18 Sep 20181510-20.00-1.31%14801510719
17 Sep 20181530-15.00-0.97%153015302,961
14 Sep 20181545+10.00+0.65%154515501,248
13 Sep 201815350.000.00%1535153566
12 Sep 20181535+10.00+0.66%15351535926
11 Sep 20181525+10.00+0.66%15251525644
10 Sep 20181515+10.00+0.66%15151515221
07 Sep 20181505-10.00-0.66%150515051,943
06 Sep 201815150.000.00%15151515347
05 Sep 20181515+5.00+0.33%15151550132
04 Sep 20181510+5.00+0.33%15101510592
03 Sep 201815050.000.00%150515059
31 Aug 201815050.000.00%15051505259
30 Aug 20181505-25.00-1.63%14701530758
29 Aug 20181530+10.00+0.66%14901530226
28 Aug 20181520+10.00+0.66%15201530587
24 Aug 20181510-10.00-0.66%1510151022
23 Aug 20181520+5.00+0.33%152015201,074
22 Aug 20181515+35.00+2.36%150015204,928
21 Aug 201814800.000.00%14801480305
Download more Arbuthnot Banking Group Historical Data

Arbuthnot Banking Group (ARBB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5501,5501,4801,531.22685723k1k-15-0.97%
1 Month1,5101,5501,4701,523.199793k717251.66%
3 Months1,6001,6501,4501,592.65159210k5k-65-4.06%
6 Months1,3301,6501,3201,553.62539210k4k20515.41%
1 Year1,314.51,6501,2601,457.45771210k4k220.516.77%
3 Years1,452.51,7501,2251,467.44931226k5k82.55.68%
5 Years9601,750906.251,315.430713M7k57559.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 06:19:49