Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Arbuthnot Banking Group LSE:ARBB London Ordinary Share GB0007922338 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,360.00p 1,320.00p 1,390.00p - - - 0 10:12:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 6.5 43.9 31.0 198.82

Arbuthnot Banking (ARBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201813600.000.00%13601360694
07 Dec 20181360-5.00-0.37%134013602,395
06 Dec 201813650.000.00%136513652
05 Dec 201813650.000.00%13651365866
04 Dec 20181365-20.00-1.44%1365136597,323
03 Dec 20181385-5.00-0.36%135013852,405
30 Nov 20181390-15.00-1.07%139013907,011
29 Nov 20181405+10.00+0.72%138014051,652
28 Nov 20181395+5.00+0.36%13951395186
27 Nov 20181390+20.00+1.46%1390139044
26 Nov 20181370-30.00-2.14%137013802,530
23 Nov 20181400-5.00-0.36%140014000
22 Nov 201814050.000.00%140514201,246
21 Nov 20181405+5.00+0.36%1405140513
20 Nov 201814000.000.00%14001400219
19 Nov 20181400-5.00-0.36%140014004
16 Nov 201814050.000.00%14051405909
15 Nov 201814050.000.00%140514051,503
14 Nov 20181405-10.00-0.71%14051405365
13 Nov 20181415+15.00+1.07%1415141587
12 Nov 201814000.000.00%14001400654
Download more Arbuthnot Banking Group Historical Data

Arbuthnot Banking Group (ARBB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3651,3651,3401,364.8475297k20k-5-0.37%
1 Month1,4151,4201,3401,368.9089297k6k-55-3.89%
3 Months1,4801,5351,3101,411.47112183k9k-120-8.11%
6 Months1,5701,6501,3101,482.17102210k7k-210-13.38%
1 Year1,3501,6501,2601,436.59791210k6k100.74%
3 Years1,5451,7501,2251,451.62721210k5k-185-11.97%
5 Years1,2401,7501,0001,326.277113M7k1209.68%
Your Recent History
LSE
ARBB
Arbuthnot ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 11:54:32