Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Arbuthnot Banking Group Plc LSE:ARBB London Ordinary Share GB0007922338 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.50 0.32% 772.50 755.00 790.00 2,635 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 6.2 41.2 18.8 118

Arbuthnot Banking (ARBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 2020772.502.500.32%772.50772.502,635
03 Dec 2020770.000.000.0%755.00770.00282
02 Dec 2020770.0012.501.65%770.00785.0048,421
01 Dec 2020757.5040.005.57%715.00765.004,788
30 Nov 2020717.50-22.50-3.04%717.50730.001,681
27 Nov 2020740.000.000.0%740.00760.00890
26 Nov 2020740.0037.505.34%720.00740.003,954
25 Nov 2020702.5030.004.46%690.00710.0016,296
24 Nov 2020672.5010.001.51%672.50672.50527
23 Nov 2020662.507.501.15%662.50662.502,258
20 Nov 2020655.0025.003.97%645.00660.005,659
19 Nov 2020630.0010.001.61%625.00630.0011,820
18 Nov 2020620.00-20.00-3.13%620.00650.005,598
17 Nov 2020640.0010.001.59%640.00650.00731
16 Nov 2020630.00-10.00-1.56%630.00635.002,635
13 Nov 2020640.00-2.50-0.39%640.00640.002
12 Nov 2020642.500.000.0%620.00665.0011,426
11 Nov 2020642.50-2.50-0.39%635.00642.502,335
10 Nov 2020645.00-2.50-0.39%640.00650.005,407
09 Nov 2020647.5035.005.71%620.00660.007,133
06 Nov 2020612.502.500.41%612.50620.00519
05 Nov 2020610.002.500.41%600.00625.0010,463
Download more Arbuthnot Banking Group Plc Historical Data

Arbuthnot Banking Group Plc (ARBB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week760.00785.00715.00766.8811,21212.501.64%
1 Month620.00785.00612.50704.406,618152.5024.6%
3 Months655.00785.00600.00699.473,952117.5017.94%
6 Months770.00880.00600.00717.763,1382.500.32%
1 Year1,215.001,400.00600.00972.858,112-442.50-36.42%
3 Years1,383.001,650.00600.001,185.835,713-610.50-44.14%
5 Years1,562.501,750.00600.001,280.225,132-790.00-50.56%
ADVFN Advertorial
Your Recent History
LSE
ARBB
Arbuthnot ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201205 10:22:36