Share Name Share Symbol Market Type Share ISIN Share Description
Arbuthnot Banking Group LSE:ARBB London Ordinary Share GB0007922338 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,380.00p 1,360.00p 1,410.00p - - - 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 0.2 0.0 - 201.75

Arbuthnot Banking (ARBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181380.0001-10.00-0.72%1380.00011380.0001688
18 Jan 20181390+5.00+0.36%1360139011,549
17 Jan 201813850.000.00%13851385293
16 Jan 201813850.000.00%13851385149
15 Jan 201813850.000.00%13851385134
12 Jan 20181385+5.00+0.36%13851385666
11 Jan 20181380.00010.000.00%1380.00011380.0001120
10 Jan 20181380.0001-5.00-0.36%1380.00011380.0001915
09 Jan 20181385-5.00-0.36%138514201,835
08 Jan 201813900.000.00%1390139053
05 Jan 20181390+5.00+0.36%13901390686
04 Jan 20181385+5.00+0.36%13851385172
03 Jan 20181380.0001-10.00-0.72%1380.00011380.00011,381
02 Jan 20181390-27.00-1.91%139014104,014
29 Dec 20171417+33.00+2.38%141714171
28 Dec 20171384.00010.000.00%1384.00011384.0001130
27 Dec 20171384.00010.000.00%1384.00011384.00011,026
22 Dec 20171384.00010.000.00%1384.00011384.0001574
Download more Arbuthnot Banking Group Historical Data

Arbuthnot Banking Group (ARBB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3851,3901,3601,389.238313412k3k-5-0.36%
1 Month1,3841,4201,3601,387.7241112k1k-4-0.29%
3 Months1,3051,4201,3051,381.6851012k1k755.75%
6 Months1,3441,4751,2801,369.7917012k2k362.68%
1 Year1,4701,6001,2251,423.3779076k3k-90-6.12%
3 Years1,3711,7501,2251,473.98290226k4k90.66%
5 Years9051,7508501,268.866803M7k47552.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180122 08:33:21