Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Arbuthnot Banking Group Plc LSE:ARBB London Ordinary Share GB0007922338 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  100.00 12.99% 870.00 840.00 900.00 880.00 790.00 790.00 8,793 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 6.2 41.2 21.1 133

Arbuthnot Banking (ARBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jun 2020870.00100.0012.99%790.00880.008,793
04 Jun 2020770.000.000.0%770.00770.001,000
03 Jun 2020770.00-7.50-0.96%765.00770.002,836
02 Jun 2020777.5015.001.97%777.50795.002,615
01 Jun 2020762.50-10.00-1.29%755.00762.501,041
29 May 2020772.50-7.50-0.96%772.50772.50131
28 May 2020780.0017.502.3%780.00780.001,136
27 May 2020762.5022.503.04%760.00770.004,507
26 May 2020740.000.000.0%740.00760.00493
22 May 2020740.00-7.50-1.0%700.00755.005,712
21 May 2020747.50-35.00-4.47%747.50815.008,509
20 May 2020782.50-5.00-0.63%782.50782.50242
19 May 2020787.5015.001.94%780.00795.001,789
18 May 2020772.50-20.00-2.52%765.00772.501,207
15 May 2020792.5020.002.59%790.00792.501,570
14 May 2020772.50-40.00-4.92%772.50790.001,001
13 May 2020812.500.000.0%812.50812.5059
12 May 2020812.50-10.00-1.22%800.00812.502,663
11 May 2020822.50-5.00-0.6%822.50845.001,382
07 May 2020827.50-27.50-3.22%827.50840.002,391
06 May 2020855.00-45.00-5.0%845.00885.009,198
Download more Arbuthnot Banking Group Plc Historical Data

Arbuthnot Banking Group Plc (ARBB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week772.50880.00755.00771.591,52597.5012.62%
1 Month845.00880.00700.00766.712,10525.002.96%
3 Months960.001,040.00600.00761.665,275-90.00-9.38%
6 Months1,240.001,400.00600.001,032.5112,925-370.00-29.84%
1 Year1,340.001,430.00600.001,085.978,133-470.00-35.07%
3 Years1,455.001,650.00600.001,239.295,596-585.00-40.21%
5 Years1,515.001,750.00600.001,329.505,352-645.00-42.57%
ADVFN Advertorial
Your Recent History
LSE
ARBB
Arbuthnot ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200606 21:22:37