We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arbuthnot Banking Group Plc | LSE:ARBB | London | Ordinary Share | GB0007922338 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 885.00 | 865.00 | 905.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50 | 08:00:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 181.44M | 35.38M | 2.1148 | 4.18 | 148.05M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 885.00 | 0.00 | 0.00% | 885.00 | 885.00 | 50 |
| 13 Mar 2025 | 885.00 | 0.00 | 0.00% | 865.00 | 905.00 | 714 |
| 12 Mar 2025 | 885.00 | 20.00 | 2.31% | 885.00 | 885.00 | 0.00 |
| 11 Mar 2025 | 865.00 | -35.00 | -3.89% | 865.00 | 865.00 | 1,290 |
| 10 Mar 2025 | 900.00 | 15.00 | 1.69% | 900.00 | 900.00 | 893 |
| 07 Mar 2025 | 885.00 | 0.00 | 0.00% | 885.00 | 885.00 | 0.00 |
| 06 Mar 2025 | 885.00 | 0.00 | 0.00% | 885.00 | 885.00 | 27 |
| 05 Mar 2025 | 885.00 | 0.00 | 0.00% | 885.00 | 885.00 | 0.00 |
| 04 Mar 2025 | 885.00 | 0.00 | 0.00% | 885.00 | 885.00 | 1,234 |
| 03 Mar 2025 | 885.00 | 0.00 | 0.00% | 885.00 | 885.00 | 0.00 |
| 28 Feb 2025 | 885.00 | 0.00 | 0.00% | 885.00 | 885.00 | 656 |
| 27 Feb 2025 | 885.00 | 0.00 | 0.00% | 885.00 | 885.00 | 1,325 |
| 26 Feb 2025 | 885.00 | 0.00 | 0.00% | 865.00 | 885.00 | 1,801 |
| 25 Feb 2025 | 885.00 | -10.00 | -1.12% | 860.00 | 885.00 | 3,204 |
| 24 Feb 2025 | 895.00 | -5.00 | -0.56% | 895.00 | 895.00 | 60 |
| 21 Feb 2025 | 900.00 | -12.50 | -1.37% | 900.00 | 900.00 | 1,364 |
| 20 Feb 2025 | 912.50 | 10.00 | 1.11% | 912.50 | 915.00 | 5,350 |
| 19 Feb 2025 | 902.50 | -37.50 | -3.99% | 875.00 | 910.00 | 7,236 |
| 18 Feb 2025 | 940.00 | 0.00 | 0.00% | 940.00 | 940.00 | 436 |
| 17 Feb 2025 | 940.00 | 22.50 | 2.45% | 940.00 | 940.00 | 1,830 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 885.00 | 905.00 | 865.00 | 880.72 | 579 | 0.00 | 0.00% |
| 1 Month | 917.50 | 940.00 | 860.00 | 899.85 | 1,371 | -32.50 | -3.54% |
| 3 Months | 875.00 | 1,030.00 | 830.00 | 904.83 | 1,450 | 10.00 | 1.14% |
| 6 Months | 920.00 | 1,030.00 | 830.00 | 910.70 | 1,371 | -35.00 | -3.80% |
| 1 Year | 1,065.00 | 1,130.00 | 830.00 | 963.04 | 1,856 | -180.00 | -16.90% |
| 3 Years | 885.00 | 1,150.00 | 635.00 | 939.65 | 4,362 | 0.00 | 0.00% |
| 5 Years | 960.00 | 1,190.00 | 600.00 | 904.56 | 4,268 | -75.00 | -7.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
