We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arbuthnot Banking Group Plc | LSE:ARBB | London | Ordinary Share | GB0007922338 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.00 | -1.66% | 887.50 | 870.00 | 905.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,522 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 181.44M | 35.38M | 2.1148 | 4.27 | 150.98M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 887.50 | -15.00 | -1.66% | 887.50 | 887.50 | 3,522 |
| 12 Dec 2024 | 902.50 | 10.00 | 1.12% | 902.50 | 902.50 | 1,239 |
| 11 Dec 2024 | 892.50 | -7.50 | -0.83% | 892.50 | 892.50 | 132 |
| 10 Dec 2024 | 900.00 | -27.50 | -2.96% | 890.00 | 910.00 | 1,280 |
| 09 Dec 2024 | 927.50 | 5.00 | 0.54% | 927.50 | 927.50 | 119 |
| 06 Dec 2024 | 922.50 | 0.00 | 0.00% | 922.50 | 922.50 | 0.00 |
| 05 Dec 2024 | 922.50 | -5.00 | -0.54% | 922.50 | 922.50 | 1,000 |
| 04 Dec 2024 | 927.50 | 10.00 | 1.09% | 927.50 | 927.50 | 1,000 |
| 03 Dec 2024 | 917.50 | -2.50 | -0.27% | 910.00 | 917.50 | 1,033 |
| 02 Dec 2024 | 920.00 | -10.00 | -1.08% | 910.00 | 920.00 | 1,084 |
| 29 Nov 2024 | 930.00 | 0.00 | 0.00% | 930.00 | 930.00 | 0.00 |
| 28 Nov 2024 | 930.00 | 2.50 | 0.27% | 930.00 | 930.00 | 205 |
| 27 Nov 2024 | 927.50 | 2.50 | 0.27% | 927.50 | 927.50 | 120 |
| 26 Nov 2024 | 925.00 | 45.00 | 5.11% | 925.00 | 925.00 | 864 |
| 25 Nov 2024 | 880.00 | -22.50 | -2.49% | 880.00 | 880.00 | 209 |
| 22 Nov 2024 | 902.50 | 0.00 | 0.00% | 902.50 | 902.50 | 2,200 |
| 21 Nov 2024 | 902.50 | 15.00 | 1.69% | 865.00 | 915.00 | 240 |
| 20 Nov 2024 | 887.50 | 0.00 | 0.00% | 887.50 | 887.50 | 502 |
| 19 Nov 2024 | 887.50 | 0.00 | 0.00% | 887.50 | 887.50 | 173 |
| 18 Nov 2024 | 887.50 | 0.00 | 0.00% | 887.50 | 887.50 | 6 |
| 15 Nov 2024 | 887.50 | 0.00 | 0.00% | 887.50 | 887.50 | 14 |
| 14 Nov 2024 | 887.50 | -20.00 | -2.20% | 887.50 | 910.00 | 4,310 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 922.50 | 927.50 | 890.00 | 901.94 | 554 | -35.00 | -3.79% |
| 1 Month | 887.50 | 930.00 | 865.00 | 910.46 | 571 | 0.00 | 0.00% |
| 3 Months | 927.50 | 960.00 | 865.00 | 918.05 | 1,242 | -40.00 | -4.31% |
| 6 Months | 942.50 | 1,030.00 | 865.00 | 941.72 | 1,640 | -55.00 | -5.84% |
| 1 Year | 1,005.00 | 1,130.00 | 865.00 | 999.50 | 2,937 | -117.50 | -11.69% |
| 3 Years | 822.50 | 1,150.00 | 635.00 | 936.28 | 4,529 | 65.00 | 7.90% |
| 5 Years | 1,240.00 | 1,400.00 | 600.00 | 940.63 | 5,174 | -352.50 | -28.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
