We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arbuthnot Banking Group Plc | LSE:ARBB | London | Ordinary Share | GB0007922338 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -0.58% | 850.00 | 860.00 | 905.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 850.00 | 850.00 | 850.00 | 1,667 | 09:46:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 181.44M | 35.38M | 2.1148 | 4.02 | 143.04M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 855.00 | -25.00 | -2.84% | 855.00 | 880.00 | 3,812 |
| 10 Jan 2025 | 880.00 | -15.00 | -1.68% | 870.00 | 910.00 | 1,935 |
| 09 Jan 2025 | 895.00 | 0.00 | 0.00% | 895.00 | 895.00 | 824 |
| 08 Jan 2025 | 895.00 | 0.00 | 0.00% | 895.00 | 895.00 | 0.00 |
| 07 Jan 2025 | 895.00 | 0.00 | 0.00% | 895.00 | 895.00 | 0.00 |
| 06 Jan 2025 | 895.00 | 0.00 | 0.00% | 895.00 | 895.00 | 322 |
| 03 Jan 2025 | 895.00 | 0.00 | 0.00% | 895.00 | 895.00 | 0.00 |
| 02 Jan 2025 | 895.00 | 5.00 | 0.56% | 895.00 | 910.00 | 1,217 |
| 31 Dec 2024 | 890.00 | 0.00 | 0.00% | 890.00 | 890.00 | 89 |
| 30 Dec 2024 | 890.00 | -10.00 | -1.11% | 890.00 | 890.00 | 3 |
| 27 Dec 2024 | 900.00 | -7.50 | -0.83% | 900.00 | 900.00 | 0.00 |
| 24 Dec 2024 | 907.50 | 0.00 | 0.00% | 907.50 | 907.50 | 0.00 |
| 23 Dec 2024 | 907.50 | 32.50 | 3.71% | 890.00 | 907.50 | 1,037 |
| 20 Dec 2024 | 875.00 | -12.50 | -1.41% | 875.00 | 875.00 | 277 |
| 19 Dec 2024 | 887.50 | -2.50 | -0.28% | 870.00 | 887.50 | 2,585 |
| 18 Dec 2024 | 890.00 | 0.00 | 0.00% | 890.00 | 890.00 | 4,053 |
| 17 Dec 2024 | 890.00 | 0.00 | 0.00% | 890.00 | 890.00 | 551 |
| 16 Dec 2024 | 890.00 | 2.50 | 0.28% | 890.00 | 890.00 | 836 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 895.00 | 910.00 | 850.00 | 867.38 | 1,314 | -45.00 | -5.03% |
| 1 Month | 890.00 | 910.00 | 850.00 | 882.01 | 983 | -40.00 | -4.49% |
| 3 Months | 915.00 | 960.00 | 850.00 | 900.26 | 1,125 | -65.00 | -7.10% |
| 6 Months | 1,020.00 | 1,030.00 | 850.00 | 927.42 | 1,248 | -170.00 | -16.67% |
| 1 Year | 1,002.50 | 1,130.00 | 850.00 | 995.78 | 2,899 | -152.50 | -15.21% |
| 3 Years | 847.50 | 1,150.00 | 635.00 | 939.07 | 4,469 | 2.50 | 0.29% |
| 5 Years | 1,350.00 | 1,350.00 | 600.00 | 934.46 | 5,128 | -500.00 | -37.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
