Share Name Share Symbol Market Type Share ISIN Share Description
Arbuthnot Banking Group LSE:ARBB London Ordinary Share GB0007922338 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,605.00p 1,560.00p 1,650.00p - - - 51 15:42:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 6.5 43.9 36.6 234.64

Arbuthnot Banking (ARBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201816050.000.00%160516052,786
18 Jun 201816050.000.00%15601605325
15 Jun 201816050.000.00%160516051,193
14 Jun 201816050.000.00%16051605834
13 Jun 20181605+35.00+2.23%160016107,645
12 Jun 20181570+5.00+0.32%15701570690
11 Jun 20181565+10.00+0.64%156515653,091
08 Jun 20181555+10.00+0.65%1555155565
07 Jun 201815450.000.00%154515453,224
06 Jun 201815450.000.00%15451545105
05 Jun 20181545+20.00+1.31%154515802,967
04 Jun 201815250.000.00%15251525735
01 Jun 201815250.000.00%152515254,964
31 May 201815250.000.00%15251525286
30 May 20181525+10.00+0.66%152515252,793
29 May 20181515-10.00-0.66%15151515263
25 May 201815250.000.00%150015251,231
24 May 201815250.000.00%1525154010,358
23 May 201815250.000.00%152515251,129
22 May 20181525+5.00+0.33%1525152556,075
21 May 20181520-10.00-0.65%152015202,359
Download more Arbuthnot Banking Group Historical Data

Arbuthnot Banking Group (ARBB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6001,6101,5601,605.00003258k3k50.31%
1 Month1,5251,6101,5001,554.15076510k2k805.25%
3 Months1,3601,6101,3201,496.18076556k4k24518.01%
6 Months1,3841,6101,2601,388.14371107k4k22115.97%
1 Year1,3501,6101,2251,377.66611107k3k25518.89%
3 Years1,4001,7501,2251,456.03991226k4k20514.64%
5 Years8801,7508801,298.327213M7k72582.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 18:52:50