Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Animalcare Group Plc LSE:ANCR London Ordinary Share GB0032350695 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  7.50 3.33% 232.50 230.00 235.00 232.50 225.00 225.00 60,177 14:08:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 74.0 0.9 -0.1 - 140

Animalcare (ANCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 2022225.000.000.0%225.00225.004,738
24 Nov 2022225.000.000.0%225.00225.0011,133
23 Nov 2022225.00-10.00-4.26%225.00235.0027,367
22 Nov 2022235.000.000.0%235.00235.008,441
21 Nov 2022235.000.000.0%235.00235.0041,419
18 Nov 2022235.000.000.0%235.00235.00144,526
17 Nov 2022235.000.000.0%235.00235.00227
16 Nov 2022235.000.000.0%235.00235.001,927
15 Nov 2022235.00-7.50-3.09%235.00242.5018,117
14 Nov 2022242.502.501.04%242.50242.507,228
11 Nov 2022240.00-5.00-2.04%240.00245.0024,403
10 Nov 2022245.0025.0011.36%217.50245.0046,856
09 Nov 2022220.007.003.29%212.50220.008,031
08 Nov 2022213.005.502.65%207.50213.00737,216
07 Nov 2022207.500.000.0%207.50207.5027,945
04 Nov 2022207.500.000.0%207.50207.5020,772
03 Nov 2022207.50-5.00-2.35%207.50210.0014,828
02 Nov 2022212.50-10.00-4.49%212.50222.5015,915
01 Nov 2022222.500.000.0%222.50222.50704
31 Oct 2022222.500.000.0%222.50222.501,809
28 Oct 2022222.50-5.00-2.2%222.50227.5014,793
Download more Animalcare Group Plc Historical Data

Animalcare Group Plc (ANCR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week235.00235.00225.00230.3618,620-2.50-1.06%
1 Month222.50245.00207.50219.3058,18010.004.49%
3 Months297.50297.50207.50227.1132,073-65.00-21.85%
6 Months302.50306.00207.50250.5524,689-70.00-23.14%
1 Year342.00358.00207.50282.8221,262-109.50-32.02%
3 Years170.00425.00150.00249.9837,42662.5036.76%
5 Years322.50425.00115.00218.6542,006-90.00-27.91%
Your Recent History
LSE
ANCR
Animalcare
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 16:00:18