Share Name Share Symbol Market Type Share ISIN Share Description
Animalcare Grp LSE:ANCR London Ordinary Share GB0032350695 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.50p -7.67% 198.50p 195.00p 202.00p 210.00p 194.00p 210.00p 93,807 13:27:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 83.7 0.5 0.4 496.3 119.14

Animalcare (ANCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018198.5-16.50-7.67%19421093,807
24 Sep 20182150.000.00%21521512,367
21 Sep 20182150.000.00%21521510,271
20 Sep 2018215-9.00-4.02%214.52208,102
19 Sep 2018224+4.00+1.82%218.522411,730
18 Sep 2018220+10.00+4.76%21022025,964
17 Sep 20182100.000.00%2102102,716
14 Sep 2018210+1.50+0.72%20721028,760
13 Sep 2018208.5-10.00-4.58%206218.528,806
12 Sep 2018218.5-4.00-1.80%218.5223.539,576
11 Sep 2018222.5+8.50+3.97%214222.525,969
10 Sep 2018214+9.00+4.39%205217.534,559
07 Sep 2018205+12.50+6.49%192.520549,979
06 Sep 2018192.5+6.50+3.49%186192.518,898
05 Sep 2018186+10.00+5.68%17622932,016
04 Sep 2018176+6.00+3.53%171.5178.521,131
03 Sep 2018170+2.00+1.19%16817010,606
31 Aug 20181680.000.00%1681712,273
30 Aug 2018168+0.50+0.30%167.5171289,810
29 Aug 2018167.50.000.00%167.5170.536,768
28 Aug 2018167.50.000.00%167.517011,442
Download more Animalcare Grp Historical Data

Animalcare Grp (ANCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212.5224194218.43978k94k14k-14-6.59%
1 Month167.5229167.5187.94852k290k35k3118.51%
3 Months163.5229150166.182329307k58k3521.41%
6 Months275277.5150184.0784293M78k-76.5-27.82%
1 Year372.5372.5150220.1079293M55k-174-46.71%
3 Years205457.5150258.9071293M30k-6.5-3.17%
5 Years181457.5129241.2122143M24k17.59.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180926 00:40:55