Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Animalcare Group Plc LSE:ANCR London Ordinary Share GB0032350695 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 252.50 245.00 260.00 252.50 252.50 252.50 4,333 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 74.0 0.9 -0.1 - 152

Animalcare (ANCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Sep 2022252.50-10.00-3.81%252.50264.5010,857
27 Sep 2022262.50-15.00-5.41%262.50275.0029,949
26 Sep 2022277.500.000.0%277.50277.502,853
23 Sep 2022277.50-15.00-5.13%277.50292.5023,469
22 Sep 2022292.500.000.0%287.50292.503,696
21 Sep 2022292.500.000.0%292.50292.5013,429
20 Sep 2022292.502.500.86%290.00292.5026,971
16 Sep 2022290.000.000.0%290.00290.001,500
15 Sep 2022290.000.000.0%290.00290.0010,130
14 Sep 2022290.00-7.50-2.52%290.00290.0015,151
13 Sep 2022297.500.000.0%297.50297.504,636
12 Sep 2022297.500.000.0%297.50297.501,037
09 Sep 2022297.500.000.0%297.50297.501,038
08 Sep 2022297.500.000.0%297.50297.502,574
07 Sep 2022297.500.000.0%297.50297.506,532
06 Sep 2022297.500.000.0%297.50297.504,641
05 Sep 2022297.500.000.0%297.50297.50662
02 Sep 2022297.500.000.0%297.50297.509,578
01 Sep 2022297.500.000.0%297.50297.5010,757
31 Aug 2022297.500.000.0%297.50297.505,519
30 Aug 2022297.500.000.0%297.50297.5013,223
Download more Animalcare Group Plc Historical Data

Animalcare Group Plc (ANCR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week292.50292.50252.50268.1114,165-40.00-13.68%
1 Month297.50297.50252.50283.669,445-45.00-15.13%
3 Months267.00306.00252.50288.8015,197-14.50-5.43%
6 Months340.00345.00252.50299.1017,149-87.50-25.74%
1 Year420.00420.00252.50329.6018,973-167.50-39.88%
3 Years144.00425.00144.00249.0336,271108.5075.35%
5 Years355.00425.00115.00221.0841,651-102.50-28.87%
ADVFN Advertorial
Your Recent History
LSE
ANCR
Animalcare
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 08:15:59