Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Animalcare Grp LSE:ANCR London Ordinary Share GB0032350695 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.99% 149.50p 147.00p 152.00p 149.50p 149.50p 149.50p 231,498 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 83.7 0.5 0.4 373.8 89.79

Animalcare (ANCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018151-0.50-0.33%148.5153.5122,712
10 Dec 2018151.5-3.50-2.26%151.5156.521,768
07 Dec 20181550.000.00%155156.5951
06 Dec 2018155-0.50-0.32%155157.526,377
05 Dec 2018155.5-0.50-0.32%154.5156.521,500
04 Dec 2018156-3.50-2.19%156160.59,611
03 Dec 2018159.5+1.00+0.63%158.5160.514,842
30 Nov 2018158.5+4.50+2.92%154158.528,231
29 Nov 2018154-1.00-0.65%154156.53,844
28 Nov 2018155-6.00-3.73%15416125,270
27 Nov 2018161-1.50-0.92%161164.510,217
26 Nov 2018162.50.000.00%162.51657,473
23 Nov 2018162.50.000.00%162.5163.51,678,708
22 Nov 2018162.50.000.00%162.5163.51,761
21 Nov 2018162.50.000.00%162.5164.51,242
20 Nov 2018162.50.000.00%162.5163.54,215
19 Nov 2018162.5-2.00-1.22%162.5165.59,774
16 Nov 2018164.50.000.00%164.51651,513
15 Nov 2018164.5-4.00-2.37%164.517018,716
14 Nov 2018168.50.000.00%167.5170919,888
13 Nov 2018168.50.000.00%167.5168.5511,126
12 Nov 2018168.50.000.00%168.51701,104
Download more Animalcare Grp Historical Data

Animalcare Grp (ANCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week155157.5148.5152.1223951231k39k-5.5-3.55%
1 Month168.5170148.5163.55729512M146k-19-11.28%
3 Months220224148.5173.85799512M92k-70.5-32.05%
6 Months173.5229148.5170.4007292M74k-24-13.83%
1 Year315317.5148.5194.2663293M70k-165.5-52.54%
3 Years226457.5148.5241.8684293M37k-76.5-33.85%
5 Years172.5457.5129230.3489143M28k-23-13.33%
Your Recent History
LSE
ANCR
Animalcare
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 21:02:21