[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Animalcare Group Plc LSE:ANCR London Ordinary Share GB0032350695 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 343.00 336.00 350.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 70.5 0.2 0.4 857.5 206

Animalcare (ANCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2021343.002.000.59%341.00343.0013,546
03 Dec 2021341.001.000.29%340.00341.0017,388
02 Dec 2021340.000.000.0%340.00340.008,878
01 Dec 2021340.00-2.00-0.58%340.00342.0013,953
30 Nov 2021342.000.000.0%342.00342.004,437
29 Nov 2021342.000.000.0%342.00342.00468
26 Nov 2021342.00-3.00-0.87%342.00345.004,566
25 Nov 2021345.00-6.00-1.71%345.00350.009,969
24 Nov 2021351.00-7.00-1.96%351.00358.0030,153
23 Nov 2021358.00-3.00-0.83%356.00358.002,325
22 Nov 2021361.001.000.28%361.00363.004,468
19 Nov 2021360.00-3.00-0.83%360.00363.005,306
18 Nov 2021363.000.000.0%363.00363.0013,517
17 Nov 2021363.000.000.0%363.00363.00635
16 Nov 2021363.002.000.55%361.00363.0013,635
15 Nov 2021361.001.000.28%360.00361.004,252
12 Nov 2021360.009.002.56%351.00360.0019,285
11 Nov 2021351.000.000.0%351.00351.008,806
10 Nov 2021351.00-1.00-0.28%351.00352.0013,217
09 Nov 2021352.00-9.00-2.49%349.00361.0018,047
08 Nov 2021361.00-1.00-0.28%361.00362.004,021
Download more Animalcare Group Plc Historical Data

Animalcare Group Plc (ANCR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week342.00343.00340.00341.1511,6401.000.29%
1 Month361.00363.00340.00350.9910,343-18.00-4.99%
3 Months404.00425.00340.00386.3525,180-61.00-15.1%
6 Months318.00425.00297.00347.2949,02825.007.86%
1 Year197.50425.00182.50279.9856,517145.5073.67%
3 Years155.00425.00115.00220.9739,786188.00121.29%
5 Years301.00457.50115.00230.2843,54042.0013.95%
ADVFN Advertorial
Your Recent History
LSE
ANCR
Animalcare
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 07:08:40