Share Name Share Symbol Market Type Share ISIN Share Description
Animalcare Grp LSE:ANCR London Ordinary Share GB0032350695 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 166.00p 162.00p 170.00p 166.00p 166.00p 166.00p 17,467 07:49:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 83.7 0.5 0.4 415.0 99.62

Animalcare (ANCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20181660.000.00%16516617,467
21 Jun 20181660.000.00%16516626,628
20 Jun 2018166-4.00-2.35%16617061,481
19 Jun 20181700.000.00%17017018,486
18 Jun 20181700.000.00%17017526,300
15 Jun 20181700.000.00%17017022,487
14 Jun 2018170-3.50-2.02%17017764,682
13 Jun 2018173.50.000.00%17217733,297
12 Jun 2018173.50.000.00%172174.538,463
11 Jun 2018173.5-1.00-0.57%172174.578,836
08 Jun 2018174.5-1.50-0.85%173.5174.516,369
07 Jun 2018176-0.50-0.28%173.517878,313
06 Jun 2018176.50.000.00%175176.513,873
05 Jun 2018176.5-2.50-1.40%176.5180.520,048
04 Jun 20181790.000.00%178180.536,245
01 Jun 20181790.000.00%178180.539,982
31 May 2018179-3.50-1.92%17918529,221
30 May 2018182.50.000.00%180182.59,136
29 May 2018182.50.000.00%180182.54,510
25 May 2018182.5-2.50-1.35%182.5185104,233
24 May 20181850.000.00%182.51852,546,164
23 May 20181850.000.00%18518512,337
Download more Animalcare Grp Historical Data

Animalcare Grp (ANCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week170175165167.731818k61k31k-4-2.35%
1 Month185185165174.65165k104k38k-19-10.27%
3 Months275277.5165194.45792k3M106k-109-39.64%
6 Months310312.5165219.6914353M67k-144-46.45%
1 Year365392.5165271.6778353M54k-199-54.52%
3 Years221457.5165276.2039143M26k-55-24.89%
5 Years136457.5129250.6413143M22k3022.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180623 10:23:41