Share Name Share Symbol Market Type Share ISIN Share Description
Animalcare Grp LSE:ANCR London Ordinary Share GB0032350695 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 367.50p 360.00p 375.00p 367.50p 367.50p 367.50p 13,500 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 14.7 3.1 12.5 29.4 220.18

Animalcare (ANCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017367.50.000.00%367.5367.513,500
17 Aug 2017367.50.000.00%367.5367.51,308
16 Aug 2017367.5+6.50+1.80%361.00003367.5252,049
15 Aug 2017361.00003+11.00+3.14%350361.0000321,039
14 Aug 20173500.000.00%350357.517,490
11 Aug 2017350-2.50-0.71%350357.512,923
10 Aug 2017352.50.000.00%350357.58,481
09 Aug 2017352.50.000.00%350357.526,387
08 Aug 2017352.50.000.00%350357.516,079
07 Aug 2017352.5+2.50+0.71%351357.512,754
04 Aug 20173500.000.00%350357.555,646
03 Aug 2017350-2.50-0.71%350357.510,036
02 Aug 2017352.50.000.00%350357.529,434
01 Aug 2017352.50.000.00%350357.56,333
31 Jul 2017352.50.000.00%351357.59,703
28 Jul 2017352.5+0.50+0.14%351357.58,477
27 Jul 2017352-4.00-1.12%351358.4999637,012
26 Jul 20173560.000.00%35235639,421
25 Jul 20173560.000.00%352359.4999619,104
24 Jul 2017356+4.00+1.14%352358.499965,858
21 Jul 2017352-4.00-1.12%352358.4999626,621
20 Jul 2017356+1.00+0.28%353.5359.9999620,511
Download more Animalcare Grp Historical Data

Animalcare Grp (ANCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week352.5367.5350365.30521k252k61k154.26%
1 Month356367.5350358.88231k252k31k11.53.23%
3 Months407.5407.5347.5359.687601M55k-40-9.82%
6 Months340457.5330368.546101M34k27.58.09%
1 Year256457.5253352.091401M23k111.543.55%
3 Years144457.5129282.720401M14k223.5155.21%
5 Years124457.5121.5232.478601M13k243.5196.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170820 19:26:24