We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Animalcare Group Plc | LSE:ANCR | London | Ordinary Share | GB0032350695 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.41% | 246.00 | 244.00 | 248.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 246.00 | 245.00 | 245.00 | 5,226 | 11:00:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Veterinary Service-livestock | 74.35M | 1.2M | 0.0174 | 140.80 | 168.99M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 164,810 |
| 10 Dec 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 81,727 |
| 09 Dec 2024 | 245.00 | -1.00 | -0.41% | 245.00 | 246.00 | 52,533 |
| 06 Dec 2024 | 246.00 | 0.00 | 0.00% | 245.00 | 246.00 | 23,875 |
| 05 Dec 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 40,198 |
| 04 Dec 2024 | 246.00 | 8.00 | 3.36% | 242.00 | 246.00 | 235,938 |
| 03 Dec 2024 | 238.00 | -7.00 | -2.86% | 238.00 | 245.00 | 261,966 |
| 02 Dec 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 32,600 |
| 29 Nov 2024 | 245.00 | -1.00 | -0.41% | 245.00 | 246.00 | 157,779 |
| 28 Nov 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 6,364 |
| 27 Nov 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 19,438 |
| 26 Nov 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 146,833 |
| 25 Nov 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 15,254 |
| 22 Nov 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 6,293 |
| 21 Nov 2024 | 246.00 | -3.00 | -1.20% | 242.00 | 249.00 | 22,242 |
| 20 Nov 2024 | 249.00 | 11.00 | 4.62% | 238.00 | 249.00 | 384,557 |
| 19 Nov 2024 | 238.00 | 1.00 | 0.42% | 237.00 | 240.00 | 86,006 |
| 18 Nov 2024 | 237.00 | 0.00 | 0.00% | 237.00 | 237.00 | 28,258 |
| 15 Nov 2024 | 237.00 | 0.00 | 0.00% | 237.00 | 237.00 | 30,117 |
| 14 Nov 2024 | 237.00 | 2.00 | 0.85% | 235.00 | 237.00 | 42,305 |
| 13 Nov 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 14,361 |
| 12 Nov 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 29,543 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 246.00 | 246.00 | 245.00 | 245.18 | 72,629 | 0.00 | 0.00% |
| 1 Month | 235.00 | 249.00 | 235.00 | 244.36 | 87,876 | 11.00 | 4.68% |
| 3 Months | 243.00 | 249.00 | 220.00 | 238.42 | 80,691 | 3.00 | 1.23% |
| 6 Months | 246.00 | 284.00 | 220.00 | 242.94 | 51,302 | 0.00 | 0.00% |
| 1 Year | 172.50 | 284.00 | 168.50 | 228.79 | 48,176 | 73.50 | 42.61% |
| 3 Years | 345.00 | 358.00 | 140.75 | 217.36 | 40,234 | -99.00 | -28.70% |
| 5 Years | 170.00 | 425.00 | 140.75 | 228.35 | 42,075 | 76.00 | 44.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
