We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anglo-eastern Plantations Plc | LSE:AEP | London | Ordinary Share | GB0000365774 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 1.66% | 612.00 | 608.00 | 616.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 616.00 | 606.00 | 606.00 | 1,619 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Shortng,oils,margarine, Nec | 374.89M | 64.16M | 1.6248 | 3.79 | 237.72M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 612.00 | 10.00 | 1.66% | 606.00 | 616.00 | 1,619 |
| 13 Jan 2025 | 602.00 | -20.00 | -3.22% | 602.00 | 620.00 | 43,478 |
| 10 Jan 2025 | 622.00 | -8.00 | -1.27% | 622.00 | 630.00 | 41,013 |
| 09 Jan 2025 | 630.00 | -4.00 | -0.63% | 628.00 | 632.00 | 22,746 |
| 08 Jan 2025 | 634.00 | -2.00 | -0.31% | 630.00 | 640.00 | 13,939 |
| 07 Jan 2025 | 636.00 | -6.00 | -0.93% | 630.00 | 636.00 | 7,859 |
| 06 Jan 2025 | 642.00 | 8.00 | 1.26% | 636.00 | 650.00 | 4,495 |
| 03 Jan 2025 | 634.00 | 0.00 | 0.00% | 634.00 | 658.00 | 3,191 |
| 02 Jan 2025 | 634.00 | -20.00 | -3.06% | 634.00 | 666.00 | 4,978 |
| 31 Dec 2024 | 654.00 | 22.00 | 3.48% | 632.00 | 664.00 | 2,590 |
| 30 Dec 2024 | 632.00 | 2.00 | 0.32% | 632.00 | 654.00 | 23,462 |
| 27 Dec 2024 | 630.00 | -30.00 | -4.55% | 630.00 | 660.00 | 4,717 |
| 24 Dec 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 660.00 | 3,232 |
| 23 Dec 2024 | 660.00 | 10.00 | 1.54% | 634.00 | 660.00 | 8,301 |
| 20 Dec 2024 | 650.00 | 0.00 | 0.00% | 626.00 | 650.00 | 27,585 |
| 19 Dec 2024 | 650.00 | -10.00 | -1.52% | 650.00 | 660.00 | 1,651 |
| 18 Dec 2024 | 660.00 | -8.00 | -1.20% | 660.00 | 670.00 | 15,999 |
| 17 Dec 2024 | 668.00 | 4.00 | 0.60% | 660.00 | 668.00 | 7,503 |
| 16 Dec 2024 | 664.00 | -2.00 | -0.30% | 664.00 | 666.00 | 7,572 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 634.00 | 640.00 | 602.00 | 618.82 | 25,807 | -22.00 | -3.47% |
| 1 Month | 664.00 | 670.00 | 602.00 | 631.90 | 13,926 | -52.00 | -7.83% |
| 3 Months | 664.00 | 720.00 | 602.00 | 662.53 | 13,390 | -52.00 | -7.83% |
| 6 Months | 650.00 | 720.00 | 590.00 | 643.83 | 12,766 | -38.00 | -5.85% |
| 1 Year | 708.00 | 778.00 | 590.00 | 663.23 | 11,277 | -96.00 | -13.56% |
| 3 Years | 720.00 | 972.00 | 590.00 | 764.05 | 16,977 | -108.00 | -15.00% |
| 5 Years | 570.00 | 972.00 | 336.00 | 728.37 | 12,927 | 42.00 | 7.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
