We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anglo-eastern Plantations Plc | LSE:AEP | London | Ordinary Share | GB0000365774 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.00 | -2.35% | 666.00 | 666.00 | 678.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 678.00 | 664.00 | 664.00 | 256 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Shortng,oils,margarine, Nec | 374.89M | 64.16M | 1.6248 | 4.17 | 269.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 666.00 | -16.00 | -2.35% | 664.00 | 678.00 | 256 |
| 12 Dec 2024 | 682.00 | 16.00 | 2.40% | 660.00 | 682.00 | 4,332 |
| 11 Dec 2024 | 666.00 | -8.00 | -1.19% | 666.00 | 668.00 | 6,919 |
| 10 Dec 2024 | 674.00 | 22.00 | 3.37% | 660.00 | 680.00 | 45,263 |
| 09 Dec 2024 | 652.00 | 2.00 | 0.31% | 650.00 | 664.00 | 6,850 |
| 06 Dec 2024 | 650.00 | -18.00 | -2.69% | 650.00 | 668.00 | 10,143 |
| 05 Dec 2024 | 668.00 | 20.00 | 3.09% | 650.00 | 674.00 | 18,827 |
| 04 Dec 2024 | 648.00 | -28.00 | -4.14% | 648.00 | 678.00 | 31,792 |
| 03 Dec 2024 | 676.00 | 8.00 | 1.20% | 668.00 | 676.00 | 4,937 |
| 02 Dec 2024 | 668.00 | 3.00 | 0.45% | 660.00 | 682.00 | 6,567 |
| 29 Nov 2024 | 665.00 | 0.00 | 0.00% | 650.00 | 680.00 | 5,418 |
| 28 Nov 2024 | 665.00 | 5.00 | 0.76% | 660.00 | 680.00 | 3,049 |
| 27 Nov 2024 | 660.00 | -8.00 | -1.20% | 660.00 | 662.00 | 7,013 |
| 26 Nov 2024 | 668.00 | -6.00 | -0.89% | 664.00 | 670.00 | 6,672 |
| 25 Nov 2024 | 674.00 | -10.00 | -1.46% | 670.00 | 688.00 | 9,519 |
| 22 Nov 2024 | 684.00 | 4.00 | 0.59% | 676.00 | 688.00 | 2,723 |
| 21 Nov 2024 | 680.00 | -7.00 | -1.02% | 680.00 | 692.00 | 4,338 |
| 20 Nov 2024 | 687.00 | -9.00 | -1.29% | 682.00 | 694.00 | 3,320 |
| 19 Nov 2024 | 696.00 | 6.00 | 0.87% | 684.00 | 696.00 | 8,418 |
| 18 Nov 2024 | 690.00 | -28.00 | -3.90% | 690.00 | 710.00 | 10,101 |
| 15 Nov 2024 | 718.00 | 24.00 | 3.46% | 694.00 | 720.00 | 36,273 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 668.00 | 682.00 | 650.00 | 668.36 | 14,701 | -2.00 | -0.30% |
| 1 Month | 694.00 | 720.00 | 648.00 | 675.99 | 11,200 | -28.00 | -4.03% |
| 3 Months | 600.00 | 720.00 | 600.00 | 662.03 | 14,163 | 66.00 | 11.00% |
| 6 Months | 668.00 | 720.00 | 590.00 | 646.16 | 12,848 | -2.00 | -0.30% |
| 1 Year | 670.00 | 778.00 | 590.00 | 666.66 | 10,814 | -4.00 | -0.60% |
| 3 Years | 718.00 | 972.00 | 590.00 | 766.27 | 16,712 | -52.00 | -7.24% |
| 5 Years | 586.00 | 972.00 | 336.00 | 728.14 | 12,870 | 80.00 | 13.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
