Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Andalas Energy And Power Plc LSE:ADL London Ordinary Share IM00BZ7PNY71 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.20 0.19 0.21 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -3.0 -0.8 - 2

Andalas Energy And Power (ADL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 20220.200.000.0%0.200.200.00
24 Nov 20220.200.000.0%0.200.200.00
23 Nov 20220.200.000.0%0.200.200.00
22 Nov 20220.200.000.0%0.200.200.00
21 Nov 20220.200.000.0%0.200.200.00
18 Nov 20220.200.000.0%0.200.200.00
17 Nov 20220.200.000.0%0.200.200.00
16 Nov 20220.200.000.0%0.200.200.00
15 Nov 20220.200.000.0%0.200.200.00
14 Nov 20220.200.000.0%0.200.200.00
11 Nov 20220.200.000.0%0.200.200.00
10 Nov 20220.200.000.0%0.200.200.00
09 Nov 20220.200.000.0%0.200.200.00
08 Nov 20220.200.000.0%0.200.200.00
07 Nov 20220.200.000.0%0.200.200.00
04 Nov 20220.200.000.0%0.200.200.00
03 Nov 20220.200.000.0%0.200.200.00
02 Nov 20220.200.000.0%0.200.200.00
01 Nov 20220.200.000.0%0.200.200.00
31 Oct 20220.200.000.0%0.200.200.00
28 Oct 20220.200.000.0%0.200.200.00
27 Oct 20220.200.000.0%0.200.200.00
Download more Andalas Energy And Power Plc Historical Data

Andalas Energy And Power Plc (ADL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.160.3250.1150.1891056,432,0330.0425.0%
5 Years0.045251.350.0120.05214256,956,0450.15475341.99%
Your Recent History
LSE
ADL
Andalas En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 08:27:12