Share Name Share Symbol Market Type Share ISIN Share Description
Andalas Energy And Power Plc LSE:ADL London Ordinary Share IM00BZ7PNY71 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.16p 0.15p 0.17p 0.16p 0.16p 0.16p 5,427,693 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -1.0 -0.0 - 2

Andalas Energy And Power (ADL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jul 20190.16+0.005+3.23%0.1550.163,224,193
19 Jul 20190.1550.000.00%0.150.155221,800
18 Jul 20190.155-0.005-3.13%0.1550.162,718,225
17 Jul 20190.160.000.00%0.1550.16544,500
16 Jul 20190.160.000.00%0.160.1752,687,062
15 Jul 20190.160.000.00%0.1550.16317,250
12 Jul 20190.16+0.015+10.34%0.1450.16527,479,681
11 Jul 20190.1450.000.00%0.1450.15580,300
10 Jul 20190.1450.000.00%0.1450.15561,436
09 Jul 20190.1450.000.00%0.1450.1554,851,900
08 Jul 20190.145-0.015-9.38%0.1450.175800,000
05 Jul 20190.160.000.00%0.1550.161,000,384
04 Jul 20190.16+0.005+3.23%0.150.1616,956,789
03 Jul 20190.155-0.02-11.43%0.1550.17519,621,583
02 Jul 20190.175-0.01-5.41%0.1750.19596,900,660
01 Jul 20190.1850.000.00%0.1850.195854,334
28 Jun 20190.185+0.02+12.12%0.1650.18513,200,199
27 Jun 20190.165+0.015+10.00%0.1350.16542,883,492
26 Jun 20190.15+0.005+3.45%0.1450.1653,937,692
25 Jun 20190.145-0.005-3.33%0.1450.1654,054,533
24 Jun 20190.150.000.00%0.150.165333,431
Download more Andalas Energy And Power Plc Historical Data

Andalas Energy And Power Plc (ADL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.160.1750.150.15832M0-
1 Month0.150.1950.1350.167112M0.016.67%
3 Months0.210.290.1350.18187M-0.05-23.81%
6 Months0.851.0250.1350.321611M-0.69-81.18%
1 Year0.02351.350.01750.190019M0.1365580.85%
3 Years0.16751.350.0120.067564M-0.0075-4.48%
5 Years0.291.350.0120.141655M-0.13-44.83%
Your Recent History
LSE
ADL
Andalas En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 17:42:52