Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Andalas Energy And Power PLC LSE:ADL London Ordinary Share IM00BZ7PNY71 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.85p 0.80p 0.90p 0.85p 0.85p 0.85p 3,397,619 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -1.0 -0.0 - 3.11

Andalas Energy And Power (ADL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20190.85-0.025-2.86%0.850.952,616,230
21 Jan 20190.8750.000.00%0.850.97,556,100
18 Jan 20190.875-0.025-2.78%0.850.96,197,651
17 Jan 20190.90.000.00%0.90.951,873,265
16 Jan 20190.9-0.075-7.69%0.8750.9755,913,261
15 Jan 20190.975+0.025+2.63%0.950.9753,416,347
14 Jan 20190.95+0.025+2.70%0.950.951,735,875
11 Jan 20190.925+0.025+2.78%0.850.955,596,079
10 Jan 20190.90.000.00%0.90.951,522,853
09 Jan 20190.9+0.05+5.88%0.850.99,559,263
08 Jan 20190.85+0.025+3.03%0.8250.95,259,816
07 Jan 20190.825+0.075+10.00%0.750.915,796,343
04 Jan 20190.75+0.025+3.45%0.7250.751,909,719
03 Jan 20190.7250.000.00%0.7250.7251,538,982
02 Jan 20190.7250.000.00%0.7250.7251,508,810
31 Dec 20180.7250.000.00%0.7250.7251,426,036
28 Dec 20180.725+0.05+7.41%0.6750.753,159,004
27 Dec 20180.675+0.05+8.00%0.60.67511,212,148
24 Dec 20180.6250.000.00%0.60.625265,142
Download more Andalas Energy And Power PLC Historical Data

Andalas Energy And Power PLC (ADL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9750.9750.850.88042M8M5M-0.125-12.82%
1 Month0.6250.9750.60.83641M16M5M0.22536.00%
3 Months0.850.9750.5750.814420k16M4M0-
6 Months0.02251.350.01750.157520k717M25M0.82753,677.78%
1 Year0.04251.350.0120.037520k3B113M0.80751,900.00%
3 Years0.2751.350.0120.072920k3B75M0.575209.09%
5 Years0.7751.350.0120.13822003B56M0.0759.68%
Your Recent History
LSE
ADL
Andalas En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 19:54:00