Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Andalas Energy And Power Plc LSE:ADL London Ordinary Share IM00BZ7PNY71 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.205p 0.20p 0.21p 0.205p 0.205p 0.205p 1,122,000 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -1.0 -0.0 - 1.24

Andalas Energy And Power (ADL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 20190.2049999-0.005-2.38%0.20499990.257,285,341
16 May 20190.21-0.03-12.50%0.210.252,290,027
15 May 20190.24-0.025-9.43%0.240.2910,107,343
14 May 20190.2650.000.00%0.2650.292,267,501
13 May 20190.265+0.02+8.16%0.20.2836,049,087
10 May 20190.245+0.005+2.08%0.2250.2452,700,528
09 May 20190.24+0.01+4.35%0.230.241,567,827
08 May 20190.230.000.00%0.2250.231,495,557
07 May 20190.230.000.00%0.2250.23135,479
03 May 20190.230.000.00%0.2250.23190,212
02 May 20190.23+0.02+9.52%0.210.247,870,387
01 May 20190.210.000.00%0.210.225291,783
30 Apr 20190.210.000.00%0.210.2251,058,515
29 Apr 20190.210.000.00%0.210.225228,067
26 Apr 20190.210.000.00%0.1950.21576,065
25 Apr 20190.210.000.00%0.20.216,020,692
24 Apr 20190.210.000.00%0.210.22517,513,334
23 Apr 20190.210.000.00%0.210.225647,318
Download more Andalas Energy And Power Plc Historical Data

Andalas Energy And Power Plc (ADL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2450.290.20.25092M36M12M-0.04-16.33%
1 Month0.210.290.1950.2376135k36M5M-0.005-2.38%
3 Months0.7250.7250.140.2995135k157M14M-0.52-71.72%
6 Months0.851.0250.140.424720k157M9M-0.645-75.88%
1 Year0.0171.350.01240.051620k3B103M0.1881,105.88%
3 Years0.17751.350.0120.071720k3B66M0.027515.49%
5 Years0.4251.350.0120.14187083B55M-0.22-51.76%
Your Recent History
LSE
ADL
Andalas En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 16:39:16