Share Name Share Symbol Market Type Share ISIN Share Description
Andalas Energy And Power PLC LSE:ADL London Ordinary Share IM00BZ7PNY71 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15p -15.00% 0.85p 0.75p 0.95p 0.95p 0.85p 0.95p 562,760 14:42:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -1.0 -0.0 - 2.49

Andalas Energy And Power (ADL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20180.85-0.15-15.00%0.750.95562,760
14 Aug 20181+0.05+5.26%0.751927,752
13 Aug 20180.95+0.9295+4,534.15%0.750.951,624,096
10 Aug 20180.02050.000.00%0.02050.02050
09 Aug 20180.0205+0.001+5.13%0.0180.0205133,129,351
08 Aug 20180.0195-0.0015-7.14%0.01950.0225261,847,591
07 Aug 20180.021-0.0005-2.33%0.02050.02291,755,549
06 Aug 20180.0214999+0.0019999+10.26%0.01750.022155,895,344
03 Aug 20180.0195-0.0015-7.14%0.0190.0214999309,901,717
02 Aug 20180.021+0.0005+2.44%0.01950.0214999174,176,753
01 Aug 20180.0205-0.002-8.89%0.0190.025499987,377,603
31 Jul 20180.0225+0.0005+2.27%0.020.0235283,015,197
30 Jul 20180.022-0.001-4.35%0.02149990.0235141,658,791
27 Jul 20180.023+0.0005+2.22%0.02050.0245215,761,326
26 Jul 20180.0225-0.001-4.26%0.02250.024598,504,713
25 Jul 20180.0235+0.001+4.44%0.02149990.0254999716,807,877
24 Jul 20180.0225-0.0005-2.17%0.0220.0245197,152,806
23 Jul 20180.023-0.0005-2.13%0.02250.0254999203,600,502
20 Jul 20180.0235-0.0015-6.00%0.01950.0254999861,788,320
19 Jul 20180.025+0.006+31.58%0.01750.02651,615,505,264
18 Jul 20180.0190.000.00%0.01750.01966,896,685
17 Jul 20180.019-0.0005-2.56%0.01750.0195185,557,348
16 Jul 20180.0195-0.0005-2.50%0.01950.0214999135,576,169
Download more Andalas Energy And Power PLC Historical Data

Andalas Energy And Power PLC (ADL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.02110.0180.0259928k262M99M0.8293,947.62%
1 Month0.01910.01750.0234928k2B296M0.8314,373.68%
3 Months0.01410.0130.0221928k3B412M0.8365,971.43%
6 Months0.04310.0120.0221377k3B221M0.8071,876.74%
1 Year0.06510.0120.0267163k3B133M0.7851,207.69%
3 Years0.7751.2850.0120.1061163k3B86M0.0759.68%
5 Years6.57.50.0120.1334103B56M-5.65-86.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180816 04:45:57