Share Name Share Symbol Market Type Share ISIN Share Description
Andalas Energy And Power PLC LSE:ADL London Ordinary Share IM00B1FPZP63 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.014p 0.013p 0.015p 0.014p 0.014p 0.014p 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -3.6 -0.1 - 1.35

Andalas Energy And Power (ADL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20180.0140.000.00%0.0140.0158,981,037
23 May 20180.0140.000.00%0.0140.0145110,381,884
22 May 20180.014-0.003-17.65%0.01240.0165404,369,548
21 May 20180.0170.000.00%0.0130.01715,582,684
18 May 20180.017+0.001+6.25%0.0120.0178,866,040
17 May 20180.0160.000.00%0.01250.01620,133,818
16 May 20180.0160.000.00%0.0130.01654,370,000
15 May 20180.0160.000.00%0.0130.0167,605,287
14 May 20180.0160.000.00%0.0130.01610,491,298
11 May 20180.0160.000.00%0.0160.0229,507,513
10 May 20180.0160.000.00%0.0130.01652,200,807
09 May 20180.0160.000.00%0.0130.016560,467,626
08 May 20180.016-0.0015-8.57%0.0130.017523,478,792
04 May 20180.0175+0.0005+2.94%0.0130.01758,735,139
03 May 20180.0170.000.00%0.0170.0170
02 May 20180.017+0.0005+3.03%0.0140.017184,545,153
01 May 20180.0165+0.0005+3.13%0.0140.016512,909,980
30 Apr 20180.016-0.0035-17.95%0.01550.0175369,929,214
27 Apr 20180.01950.000.00%0.01550.01953,000,000
26 Apr 20180.0195-0.001-4.88%0.01950.020591,936,746
25 Apr 20180.0205-0.0015-6.82%0.0180.02230,374,314
Download more Andalas Energy And Power PLC Historical Data

Andalas Energy And Power PLC (ADL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0160.0170.0120.01419M404M110M-0.002-12.50%
1 Month0.0190.020.0120.01552M404M74M-0.005-26.32%
3 Months0.0260.0340.0120.0198377k404M51M-0.012-46.15%
6 Months0.04450.0540.0120.0270163k404M39M-0.0305-68.54%
1 Year0.0950.18750.0120.0544163k1B55M-0.081-85.26%
3 Years0.651.2850.0120.2076163k1B51M-0.636-97.85%
5 Years6.57.50.0120.2150101B34M-6.486-99.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180525 07:18:34