Share Name Share Symbol Market Type Share ISIN Share Description
Andalas Energy And Power Plc LSE:ADL London Ordinary Share IM00BZ7PNY71 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.14p 0.13p 0.15p 0.14p 0.14p 0.14p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -1.0 -0.0 - 1

Andalas Energy And Power (ADL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 20190.140.000.00%0.140.154,061,132
11 Oct 20190.140.000.00%0.140.140
11 Oct 20190.140.000.00%0.140.141,757,947
10 Oct 20190.14+0.015+12.00%0.1250.145772,347
09 Oct 20190.1250.000.00%0.1050.1251,690,000
08 Oct 20190.1250.000.00%0.1250.1451,071,801
07 Oct 20190.1250.000.00%0.1050.1251,500,000
04 Oct 20190.1250.000.00%0.1050.1252,293,986
03 Oct 20190.1250.000.00%0.1050.1250
02 Oct 20190.1250.000.00%0.1250.1452,802
01 Oct 20190.1250.000.00%0.1250.145601,709
30 Sep 20190.1250.000.00%0.1250.125368
27 Sep 20190.1250.000.00%0.1250.125300,000
26 Sep 20190.125-0.01-7.41%0.1250.1451,541,832
25 Sep 20190.1350.000.00%0.1150.13580,575
24 Sep 20190.1350.000.00%0.1350.1551,701,333
23 Sep 20190.135-0.005-3.57%0.1350.1556,500,000
20 Sep 20190.140.000.00%0.140.155850,000
19 Sep 20190.14-0.015-9.68%0.1350.155,908,680
18 Sep 20190.1550.000.00%0.1550.175500,050
17 Sep 20190.1550.000.00%0.1550.1750
16 Sep 20190.1550.000.00%0.150.155189,905
Download more Andalas Energy And Power Plc Historical Data

Andalas Energy And Power Plc (ADL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.1250.150.1050.13562M0.01512.00%
1 Month0.160.1750.1050.13462M-0.02-12.50%
3 Months0.160.180.1050.15053M-0.02-12.50%
6 Months0.2350.290.1050.17545M-0.095-40.43%
1 Year11.050.1050.37817M-0.86-86.00%
3 Years0.14751.350.0120.062562M-0.0075-5.08%
5 Years0.2351.350.0120.141354M-0.095-40.43%
Your Recent History
LSE
ADL
Andalas En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 08:47:43