Share Name Share Symbol Market Type Share ISIN Share Description
Andalas Energy And Power Plc LSE:ADL London Ordinary Share IM00BZ7PNY71 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.01 8.0% 0.135 0.12 0.15 0.135 0.125 0.125 5,000,000 12:00:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -1.0 -0.0 - 2

Andalas Energy And Power (ADL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 20200.1350.018.0%0.1250.1355,000,000
23 Jan 20200.1250.000.0%0.1250.1251,916,207
22 Jan 20200.1250.000.0%0.1250.12512,343,005
21 Jan 20200.125-0.03-19.35%0.1150.15541,125,699
20 Jan 20200.1550.000.0%0.1550.15532,599
17 Jan 20200.1550.000.0%0.1550.15583,682
16 Jan 20200.1550.000.0%0.1550.15548,632
15 Jan 20200.1550.000.0%0.1550.155369,759
14 Jan 20200.1550.000.0%0.1550.155513,000
13 Jan 20200.155-0.01-6.06%0.1550.17518,992,776
10 Jan 20200.1650.000.0%0.1550.1652,146,048
09 Jan 20200.1650.000.0%0.1650.1651,012,138
08 Jan 20200.1650.000.0%0.1550.1651,343,511
07 Jan 20200.1650.000.0%0.1550.16558,905
06 Jan 20200.1650.000.0%0.1550.1651,000,000
03 Jan 20200.1650.000.0%0.1550.16577,337
02 Jan 20200.1650.0053.13%0.160.17630,000
31 Dec 20190.160.000.0%0.160.1748,902
30 Dec 20190.160.000.0%0.160.173,056
27 Dec 20190.160.000.0%0.1550.16697,458
Download more Andalas Energy And Power Plc Historical Data

Andalas Energy And Power Plc (ADL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1550.1550.1150.12506311,100,238-0.02-12.9%
1 Month0.160.1750.1150.1356524,339,090-0.025-15.63%
3 Months0.1550.1750.1150.1436812,693,878-0.02-12.9%
6 Months0.160.190.1050.1497143,107,281-0.025-15.63%
1 Year0.851.0250.1050.2839287,029,054-0.715-84.12%
3 Years0.12751.350.0120.05991759,613,4550.00755.88%
5 Years0.2051.350.0120.14098154,291,679-0.07-34.15%
Your Recent History
LSE
ADL
Andalas En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 16:52:10