We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amdi Us 7-10 | LSE:U71G | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 28.50 | 0.43% | 6,604.50 | 22 | 16:35:08 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 6,600.00 | 6,609.00 | 6,598.00 | 6,598.00 | 6,598.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 11:25:05 | O | 1 | 6,584.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 06/6/2023 | 09:40 | UKREG | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
| 06/6/2023 | 09:40 | UKREG | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
| 05/6/2023 | 08:19 | UKREG | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
| 05/6/2023 | 08:19 | UKREG | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
| 02/6/2023 | 08:19 | UKREG | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
| 02/6/2023 | 08:19 | UKREG | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
| 01/6/2023 | 08:19 | UKREG | Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist: Net Asset Value(s) |
| 01/6/2023 | 08:16 | UKREG | Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist: Net Asset Value(s) |
| 31/5/2023 | 08:21 | UKREG | Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist: Net Asset Value(s) |
| 31/5/2023 | 08:20 | UKREG | Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist: Net Asset Value(s) |
Amdi Us 7-10 (U71G) Charts1 Year Amdi Us 7-10 Chart |
|
1 Month Amdi Us 7-10 Chart |
Intraday Amdi Us 7-10 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-05-02 10:25:05 | 6,584.00 | 1 | 65.84 | O |
| 2024-05-02 10:24:12 | 6,584.00 | 1 | 65.84 | O |
| 2024-05-02 09:30:02 | 6,598.00 | 20 | 1,319.60 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
