Andalas Energy And Power Share Price (ADL)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Andalas Energy And Power PLC	LSE:ADL	London	Ordinary Share	IM00B1FPZP63	ORD NPV

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.00625p	-10.87%	0.05125p	0.05p	0.0525p	0.0575p	0.05125p	0.0575p	52,968,762	15:40:19

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Alternative Energy	0.0	-3.2	-0.5	-	2.05

Related Shares
Renewables Infrastructure Group (TRIG), Greencoat (UKW), China New (CNEL), Cogenpower (CGP)

Andalas Energy And Power (ADL) Latest News

Andalas Energy And Power News

Date	Time	Source	Headline
14/8/2017	14:50	UKREG	Andalas Energy and Power Plc Settlement of loan note, placing and notice of..
14/8/2017	14:50	PRNUS	Andalas Energy and Power Plc - Settlement of loan note, placing and notice..
14/8/2017	13:32	UKREG	Andalas Energy and Power Plc First Wellhead IPP Consortium Agreement..
14/8/2017	13:32	PRNUS	Andalas Energy and Power Plc - First Wellhead IPP Consortium Agreement..
08/8/2017	09:09	ALNC	Andalas Energy Shares Surge On Power Plant Development Agreement
08/8/2017	07:18	ALNCF	Alliance News Flash Headline
08/8/2017	07:00	UKREG	Andalas Energy and Power Plc First Wellhead IPP Consortium Agreement
08/8/2017	07:00	PRNUS	Andalas Energy and Power Plc - First Wellhead IPP Consortium Agreement
31/7/2017	07:00	UKREG	Andalas Energy and Power Plc Company Update
31/7/2017	07:00	PRNUS	Andalas Energy and Power Plc - Company Update

More Andalas Energy And Power News

Andalas Energy And Power Takeover Rumours

Andalas Energy And Power (ADL) Share Charts

1 Year Andalas Energy And Power Chart

1 Month Andalas Energy And Power Chart

Intraday Andalas Energy And Power Chart

Andalas Energy And Power (ADL) Discussions and Chat

Andalas Energy And Power Forums and Chat

Date	Time	Title	Posts
23/8/2017	10:52	Andalas Energy & Power...powering ahead	1,345
17/10/2016	09:23	Andalas Energy and Power	198
17/4/2016	23:56	SUMATRA gas oil and power	16
08/5/2007	11:38	Application Developments plc	38
21/8/2006	08:50	Award winnning E-Learning Provider returning to profitabilty - Mkt Cap Ј0.65M	429

Add a New Thread

Andalas Energy And Power (ADL) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
15:18:41	0.05	555,247	291.50	O
15:15:13	0.05	742,857	390.00	O
15:08:53	0.05	4,941,180	2,594.12	O
14:58:33	0.05	3,125,000	1,587.50	O
14:58:04	0.05	5,000,000	2,625.00	O

View all Andalas Energy And Power trades in real-time

Andalas Energy And Power (ADL) Top Chat Posts

Date	Subject
23/8/2017 09:20	Andalas Energy And Power Daily Update: Andalas Energy And Power PLC is listed in the Alternative Energy sector of the London Stock Exchange with ticker ADL. The last closing price for Andalas Energy And Power was 0.06p. Andalas Energy And Power PLC has a 4 week average price of 0.05p and a 12 week average price of 0.05p. The 1 year high share price is 0.21p while the 1 year low share price is currently 0.05p. There are currently 3,993,167,975 shares in issue and the average daily traded volume is 96,299,792 shares. The market capitalisation of Andalas Energy And Power PLC is £2,046,498.59. Read Full Thread Reply
17/8/2017 10:47	sweet karolina: You assume no dilution of ADL share of the project. What value does ADL bring to the project? Nothing! Why is nothing worth 49% it isn't which is why ADL would never end up with 49%. All that is rather academic as ADL will be bust long before any cash could flow in. Are those who signed up for the second tranche of the placing really going to cough up 0.065p for shares currently selling for 0.05p? It is no good you mug punters making up figures to delude yourselves that you are sitting on a multi bagger. You need to be buying to absorb the first tranche and get the bid back over 0.065p. Read Full Thread Follow Reply
17/8/2017 10:16	patch13: SK - i have admitted nothing of the sort - I have assumed finance costs and still come up with £1.5m - £2m per 30MW IPP per year based on JV split just announced. Despite what is being done to the share price i tend to believe professionals in their field (and so it would seem would the JV partner) over someone like yourself who as all can see is driven to destroy companies - a really sad individual. Read Full Thread Follow Reply
10/8/2017 12:15	domple: Goes nicely with the 10.5m buy earlier. Some big players liking ADL. Price dropped to let in mms' mates. Read Full Thread Follow Reply
28/2/2017 15:46	h2owater: The one analyst offering a 12 month price target expects Andalas Energy and Power PLC share price to rise to 0.50 in the next year from the last price of 0.1025. 387.8% 0.50 hTTps://markets.ft.com/data/equities/tearsheet/forecasts?s=ADL:LSE Read Full Thread Follow Reply
06/5/2016 21:21	shares188: Am I right in thinking shareholders will have the option to buy 1 warrant for every 4 shares held ,at 0.2p,are we buying these ,as I don't see the point as the share price is nearly that already?? Read Full Thread Follow Reply
28/4/2016 23:01	johnweaver: eaglehigh, don't forget Toms other achievement----married 4 times I think! Some of you guys are funny Is this different to any other placing? They raise the money in confidence, Any one approached to purchase the new share has to swear not to deal or even talk about the fund raising because they agree to become an "insider". If they do deal they risk jail for insider trading. All parties accept that these funds are raised subject to approval at GM later. If you went to the board and shareholders first it would be chaos for the share price. Read Full Thread Follow Reply
27/4/2016 18:11	tippow: What was the share price when this got suspended? Read Full Thread Follow Reply
16/3/2016 16:44	domple: may be they should have named the company "arriba,arriba, andele" so as to reflect the share price when it rockets. Read Full Thread Follow Reply
03/2/2016 14:46	tromso1: Farm in news- http://uk.advfn.com/stock-market/london/andalas-energy-and-power-ADL/share-news/Andalas-Energy-and-Power-Plc-Agreement-to-Farm-in/70234402 Read Full Thread Follow Reply
04/12/2015 13:29	impvesta: Strange share price! It would be helpful to show the actual new name of the company which is "Andalas Energy and Power". Let's hope they actually come out of suspension so that we have something to discuss!! Read Full Thread Follow Reply

Andalas Energy And Power share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:43 V: D:20170823 17:45:30