Share Name Share Symbol Market Type Share ISIN Share Description
Andalas Energy And Power PLC LSE:ADL London Ordinary Share IM00B1FPZP63 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.00625p -10.87% 0.05125p 0.05p 0.0525p 0.0575p 0.05125p 0.0575p 52,968,762 15:40:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -3.2 -0.5 - 2.05

Andalas Energy And Power (ADL) Latest News

More Andalas Energy And Power News
Andalas Energy And Power Takeover Rumours

Andalas Energy And Power (ADL) Share Charts

1 Year Andalas Energy And Power Chart

1 Year Andalas Energy And Power Chart

1 Month Andalas Energy And Power Chart

1 Month Andalas Energy And Power Chart

Intraday Andalas Energy And Power Chart

Intraday Andalas Energy And Power Chart

Andalas Energy And Power (ADL) Discussions and Chat

Andalas Energy And Power Forums and Chat

Date Time Title Posts
23/8/201710:52Andalas Energy & Power...powering ahead1,345
17/10/201609:23Andalas Energy and Power198
17/4/201623:56SUMATRA gas oil and power16
08/5/200711:38Application Developments plc38
21/8/200608:50Award winnning E-Learning Provider returning to profitabilty - Mkt Cap Ј0.65M429

Add a New Thread

Andalas Energy And Power (ADL) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
15:18:410.05555,247291.50O
15:15:130.05742,857390.00O
15:08:530.054,941,1802,594.12O
14:58:330.053,125,0001,587.50O
14:58:040.055,000,0002,625.00O
View all Andalas Energy And Power trades in real-time

Andalas Energy And Power (ADL) Top Chat Posts

DateSubject
23/8/2017
09:20
Andalas Energy And Power Daily Update: Andalas Energy And Power PLC is listed in the Alternative Energy sector of the London Stock Exchange with ticker ADL. The last closing price for Andalas Energy And Power was 0.06p.
Andalas Energy And Power PLC has a 4 week average price of 0.05p and a 12 week average price of 0.05p.
The 1 year high share price is 0.21p while the 1 year low share price is currently 0.05p.
There are currently 3,993,167,975 shares in issue and the average daily traded volume is 96,299,792 shares. The market capitalisation of Andalas Energy And Power PLC is £2,046,498.59.
17/8/2017
10:47
sweet karolina: You assume no dilution of ADL share of the project. What value does ADL bring to the project? Nothing! Why is nothing worth 49% it isn't which is why ADL would never end up with 49%. All that is rather academic as ADL will be bust long before any cash could flow in. Are those who signed up for the second tranche of the placing really going to cough up 0.065p for shares currently selling for 0.05p? It is no good you mug punters making up figures to delude yourselves that you are sitting on a multi bagger. You need to be buying to absorb the first tranche and get the bid back over 0.065p.
17/8/2017
10:16
patch13: SK - i have admitted nothing of the sort - I have assumed finance costs and still come up with £1.5m - £2m per 30MW IPP per year based on JV split just announced. Despite what is being done to the share price i tend to believe professionals in their field (and so it would seem would the JV partner) over someone like yourself who as all can see is driven to destroy companies - a really sad individual.
10/8/2017
12:15
domple: Goes nicely with the 10.5m buy earlier. Some big players liking ADL. Price dropped to let in mms' mates.
28/2/2017
15:46
h2owater: The one analyst offering a 12 month price target expects Andalas Energy and Power PLC share price to rise to 0.50 in the next year from the last price of 0.1025. 387.8% 0.50 hTTps://markets.ft.com/data/equities/tearsheet/forecasts?s=ADL:LSE
06/5/2016
21:21
shares188: Am I right in thinking shareholders will have the option to buy 1 warrant for every 4 shares held ,at 0.2p,are we buying these ,as I don't see the point as the share price is nearly that already??
28/4/2016
23:01
johnweaver: eaglehigh, don't forget Toms other achievement----married 4 times I think! Some of you guys are funny Is this different to any other placing? They raise the money in confidence, Any one approached to purchase the new share has to swear not to deal or even talk about the fund raising because they agree to become an "insider". If they do deal they risk jail for insider trading. All parties accept that these funds are raised subject to approval at GM later. If you went to the board and shareholders first it would be chaos for the share price.
27/4/2016
18:11
tippow: What was the share price when this got suspended?
16/3/2016
16:44
domple: may be they should have named the company "arriba,arriba, andele" so as to reflect the share price when it rockets.
03/2/2016
14:46
tromso1: Farm in news- http://uk.advfn.com/stock-market/london/andalas-energy-and-power-ADL/share-news/Andalas-Energy-and-Power-Plc-Agreement-to-Farm-in/70234402
04/12/2015
13:29
impvesta: Strange share price! It would be helpful to show the actual new name of the company which is "Andalas Energy and Power". Let's hope they actually come out of suspension so that we have something to discuss!!
Andalas Energy And Power share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170823 17:45:30