We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundiprime Ust | LSE:PRIT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.20 | 0.35% | 1,481.80 | 1,481.40 | 1,482.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,484.80 | 1,484.80 | 1,484.80 | 441 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,481.80 | 5.20 | 0.35% | 1,481.80 | 1,484.80 | 441 |
| 30 Jan 2025 | 1,476.60 | -2.60 | -0.18% | 1,476.60 | 1,478.20 | 1,605 |
| 29 Jan 2025 | 1,479.20 | 2.60 | 0.18% | 1,479.20 | 1,479.20 | 1,681 |
| 28 Jan 2025 | 1,476.60 | 3.60 | 0.24% | 1,476.60 | 1,476.60 | 407 |
| 27 Jan 2025 | 1,473.00 | 6.60 | 0.45% | 1,473.00 | 1,473.00 | 1,384 |
| 24 Jan 2025 | 1,466.40 | -16.00 | -1.08% | 1,466.40 | 1,466.40 | 528 |
| 23 Jan 2025 | 1,482.40 | -4.10 | -0.28% | 1,482.40 | 1,484.00 | 665 |
| 22 Jan 2025 | 1,486.50 | -1.80 | -0.12% | 1,486.50 | 1,486.50 | 0 |
| 21 Jan 2025 | 1,488.30 | -1.10 | -0.07% | 1,488.30 | 1,488.30 | 1,120 |
| 20 Jan 2025 | 1,489.40 | -11.20 | -0.75% | 1,486.80 | 1,501.60 | 9,084 |
| 17 Jan 2025 | 1,500.60 | 5.20 | 0.35% | 1,498.00 | 1,503.60 | 1,281 |
| 16 Jan 2025 | 1,495.40 | 1.00 | 0.07% | 1,493.60 | 1,495.40 | 399 |
| 15 Jan 2025 | 1,494.40 | 8.20 | 0.55% | 1,485.60 | 1,494.40 | 842 |
| 14 Jan 2025 | 1,486.20 | -3.60 | -0.24% | 1,485.40 | 1,487.00 | 1,015 |
| 13 Jan 2025 | 1,489.80 | 2.40 | 0.16% | 1,489.60 | 1,495.40 | 1,247 |
| 10 Jan 2025 | 1,487.40 | 4.60 | 0.31% | 1,482.80 | 1,487.40 | 1,443 |
| 09 Jan 2025 | 1,482.80 | 8.50 | 0.58% | 1,481.60 | 1,484.40 | 7,474 |
| 08 Jan 2025 | 1,474.30 | 17.40 | 1.19% | 1,471.60 | 1,474.30 | 1,037 |
| 07 Jan 2025 | 1,456.90 | -2.20 | -0.15% | 1,456.80 | 1,457.00 | 2,370 |
| 06 Jan 2025 | 1,459.10 | -15.50 | -1.05% | 1,458.60 | 1,462.80 | 4,795 |
| 03 Jan 2025 | 1,474.60 | -4.40 | -0.30% | 1,474.60 | 1,474.60 | 106 |
| 02 Jan 2025 | 1,479.00 | 16.20 | 1.11% | 1,466.80 | 1,480.00 | 7,893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
