We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundiprime Ust | LSE:PRIT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 0.10% | 1,455.20 | 1,454.20 | 1,456.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 642 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,455.20 | 1.40 | 0.10% | 1,455.20 | 1,455.20 | 642 |
| 02 May 2024 | 1,453.80 | 3.20 | 0.22% | 1,453.80 | 1,453.80 | 275 |
| 01 May 2024 | 1,450.60 | 4.70 | 0.33% | 1,450.60 | 1,450.60 | 0 |
| 30 Apr 2024 | 1,445.90 | 0.50 | 0.03% | 1,445.90 | 1,446.60 | 391 |
| 29 Apr 2024 | 1,445.40 | -8.00 | -0.55% | 1,445.40 | 1,445.40 | 1,039 |
| 26 Apr 2024 | 1,453.40 | 7.90 | 0.55% | 1,453.40 | 1,453.40 | 2,159 |
| 25 Apr 2024 | 1,445.50 | -10.50 | -0.72% | 1,445.50 | 1,448.60 | 2,964 |
| 24 Apr 2024 | 1,456.00 | -4.20 | -0.29% | 1,456.00 | 1,456.00 | 2,376 |
| 23 Apr 2024 | 1,460.20 | -10.80 | -0.73% | 1,460.20 | 1,460.20 | 597 |
| 22 Apr 2024 | 1,471.00 | 7.80 | 0.53% | 1,471.00 | 1,471.00 | 2,220 |
| 19 Apr 2024 | 1,463.20 | 10.10 | 0.70% | 1,463.20 | 1,463.20 | 2,868 |
| 18 Apr 2024 | 1,453.10 | -1.70 | -0.12% | 1,453.10 | 1,453.10 | 2,471 |
| 17 Apr 2024 | 1,454.80 | 0.00 | 0.00% | 1,454.80 | 1,454.80 | 0 |
| 16 Apr 2024 | 1,454.80 | 1.10 | 0.08% | 1,454.80 | 1,454.80 | 0 |
| 15 Apr 2024 | 1,453.70 | -9.90 | -0.68% | 1,453.70 | 1,453.70 | 916 |
| 12 Apr 2024 | 1,463.60 | 14.10 | 0.97% | 1,463.60 | 1,463.60 | 419 |
| 11 Apr 2024 | 1,449.50 | -2.50 | -0.17% | 1,447.20 | 1,449.50 | 622 |
| 10 Apr 2024 | 1,452.00 | 2.90 | 0.20% | 1,452.00 | 1,452.00 | 3,806 |
| 09 Apr 2024 | 1,449.10 | 2.90 | 0.20% | 1,449.10 | 1,450.20 | 840 |
| 08 Apr 2024 | 1,446.20 | -7.50 | -0.52% | 1,446.20 | 1,447.20 | 74 |
| 05 Apr 2024 | 1,453.70 | 2.60 | 0.18% | 1,453.70 | 1,453.70 | 651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
