We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundiprime Ust | LSE:PRIT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.10 | 0.77% | 1,453.20 | 1,454.80 | 1,455.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,453.20 | 1,447.80 | 1,447.80 | 1,759 | 12:55:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1,442.10 | 2.20 | 0.15% | 1,442.00 | 1,443.20 | 2,561 |
| 18 Mar 2025 | 1,439.90 | -4.00 | -0.28% | 1,439.90 | 1,442.20 | 1,035 |
| 17 Mar 2025 | 1,443.90 | -5.20 | -0.36% | 1,441.20 | 1,443.90 | 664 |
| 14 Mar 2025 | 1,449.10 | 3.60 | 0.25% | 1,445.00 | 1,449.10 | 6,570 |
| 13 Mar 2025 | 1,445.50 | 5.80 | 0.40% | 1,441.60 | 1,446.20 | 11,716 |
| 12 Mar 2025 | 1,439.70 | -9.40 | -0.65% | 1,439.70 | 1,445.66 | 7,206 |
| 11 Mar 2025 | 1,449.10 | -6.10 | -0.42% | 1,449.10 | 1,452.40 | 1,626 |
| 10 Mar 2025 | 1,455.20 | 3.60 | 0.25% | 1,450.00 | 1,455.20 | 7,267 |
| 07 Mar 2025 | 1,451.60 | 5.50 | 0.38% | 1,450.40 | 1,451.60 | 1,806 |
| 06 Mar 2025 | 1,446.10 | -11.50 | -0.79% | 1,446.10 | 1,452.60 | 7,126 |
| 05 Mar 2025 | 1,457.60 | -25.40 | -1.71% | 1,457.60 | 1,465.80 | 2,674 |
| 04 Mar 2025 | 1,483.00 | 4.40 | 0.30% | 1,478.20 | 1,483.63 | 3,037 |
| 03 Mar 2025 | 1,478.60 | -11.80 | -0.79% | 1,478.60 | 1,478.60 | 2,067 |
| 28 Feb 2025 | 1,490.40 | 9.20 | 0.62% | 1,487.60 | 1,490.40 | 1,332 |
| 27 Feb 2025 | 1,481.20 | 10.00 | 0.68% | 1,481.20 | 1,481.20 | 2,017 |
| 26 Feb 2025 | 1,471.20 | -4.30 | -0.29% | 1,471.20 | 1,475.80 | 7,094 |
| 25 Feb 2025 | 1,475.50 | 6.50 | 0.44% | 1,475.50 | 1,475.50 | 0 |
| 24 Feb 2025 | 1,469.00 | 4.00 | 0.27% | 1,469.00 | 1,469.00 | 2,815 |
| 21 Feb 2025 | 1,465.00 | 3.70 | 0.25% | 1,465.00 | 1,465.00 | 2,535 |
| 20 Feb 2025 | 1,461.30 | -3.70 | -0.25% | 1,461.30 | 1,461.30 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
