We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI World Information Technology UCITS ETF EUR Acc | LSE:0MVV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 422.375 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 79 |
| 18 Mar 2025 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 394 |
| 17 Mar 2025 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 132 |
| 14 Mar 2025 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 820 |
| 13 Mar 2025 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 430 |
| 12 Mar 2025 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 1,477 |
| 11 Mar 2025 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 358 |
| 10 Mar 2025 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 469 |
| 07 Mar 2025 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 6,087 |
| 06 Mar 2025 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 435 |
| 05 Mar 2025 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 702 |
| 04 Mar 2025 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 229 |
| 03 Mar 2025 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 65 |
| 28 Feb 2025 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 323 |
| 27 Feb 2025 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 27 |
| 26 Feb 2025 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 64 |
| 25 Feb 2025 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 165 |
| 24 Feb 2025 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 14 |
| 21 Feb 2025 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 49 |
| 20 Feb 2025 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
