BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.27
0.79%
Dow Jones
43,956.16
1.26%
Gold vs US Dollar
2,670.595
0.68%
Brent Oil
73.295
0.62%
Bitcoin
97,971.66
3.84%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Amundi MSCI World Information Technology UCITS ETF EUR Acc (0MVV)

  7. Amundi MSCI World Information Technology UCITS ETF EUR Acc (0MVV) Historical

0MVV Amundi MSCI World Information Technology UCITS ETF EUR Acc

422.375
0.00 (0.00%)
21 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi MSCI World Information Technology UCITS ETF EUR Acc LSE:0MVV London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 422.375
High Price Low Price Open Price Traded Last Trade
72 00:00:00

Amundi MSCI World Inform... (0MVV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Nov 2024422.3750.000.00%422.375422.37563
19 Nov 2024422.3750.000.00%422.375422.37556
18 Nov 2024422.3750.000.00%422.375422.375180
15 Nov 2024422.3750.000.00%422.375422.37511
14 Nov 2024422.3750.000.00%422.375422.37566
13 Nov 2024422.3750.000.00%422.375422.37516
12 Nov 2024422.3750.000.00%422.375422.375251
11 Nov 2024422.3750.000.00%422.375422.3750
08 Nov 2024422.3750.000.00%422.375422.375822
07 Nov 2024422.3750.000.00%422.375422.375517
06 Nov 2024422.3750.000.00%422.375422.3750
05 Nov 2024422.3750.000.00%422.375422.37514
04 Nov 2024422.3750.000.00%422.375422.375124
01 Nov 2024422.3750.000.00%422.375422.3750
31 Oct 2024422.3750.000.00%422.375422.375117
30 Oct 2024422.3750.000.00%422.375422.37526
29 Oct 2024422.3750.000.00%422.375422.37517
28 Oct 2024422.3750.000.00%422.375422.37527
25 Oct 2024422.3750.000.00%422.375422.375819
24 Oct 2024422.3750.000.00%422.375422.37583
23 Oct 2024422.3750.000.00%422.375422.375100
22 Oct 2024422.3750.000.00%422.375422.375211
21 Oct 2024422.3750.000.00%422.375422.37517
Download more Amundi MSCI World Information Technology UCITS ETF EUR Acc Historical Data

Your Recent History

LSE
0MVV
Amundi MSCI World Inform...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06