ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0MVV Amundi MSCI World Information Technology UCITS ETF EUR Acc

422.375
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Amundi MSCI World Information Technology UCITS ETF EUR Acc LSE:0MVV London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 422.375
High Price Low Price Open Price Traded Last Trade
820 00:00:00

Amundi MSCI World Inform... (0MVV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025422.3750.000.00%422.375422.375820
13 Mar 2025422.3750.000.00%422.375422.375430
12 Mar 2025422.3750.000.00%422.375422.3751,477
11 Mar 2025422.3750.000.00%422.375422.375358
10 Mar 2025422.3750.000.00%422.375422.375469
07 Mar 2025422.3750.000.00%422.375422.3756,087
06 Mar 2025422.3750.000.00%422.375422.375435
05 Mar 2025422.3750.000.00%422.375422.375702
04 Mar 2025422.3750.000.00%422.375422.375229
03 Mar 2025422.3750.000.00%422.375422.37565
28 Feb 2025422.3750.000.00%422.375422.375323
27 Feb 2025422.3750.000.00%422.375422.37527
26 Feb 2025422.3750.000.00%422.375422.37564
25 Feb 2025422.3750.000.00%422.375422.375165
24 Feb 2025422.3750.000.00%422.375422.37514
21 Feb 2025422.3750.000.00%422.375422.37549
20 Feb 2025422.3750.000.00%422.375422.37571
19 Feb 2025422.3750.000.00%422.375422.3751
18 Feb 2025422.3750.000.00%422.375422.3752
17 Feb 2025422.3750.000.00%422.375422.37556