Name | Symbol | Market | Type |
---|---|---|---|
Amundi MSCI World Information Technology UCITS ETF EUR Acc | LSE:0MVV | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 422.375 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
820 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 820 |
13 Mar 2025 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 430 |
12 Mar 2025 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 1,477 |
11 Mar 2025 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 358 |
10 Mar 2025 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 469 |
07 Mar 2025 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 6,087 |
06 Mar 2025 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 435 |
05 Mar 2025 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 702 |
04 Mar 2025 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 229 |
03 Mar 2025 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 65 |
28 Feb 2025 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 323 |
27 Feb 2025 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 27 |
26 Feb 2025 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 64 |
25 Feb 2025 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 165 |
24 Feb 2025 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 14 |
21 Feb 2025 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 49 |
20 Feb 2025 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 71 |
19 Feb 2025 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 1 |
18 Feb 2025 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 2 |
17 Feb 2025 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions