We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Ibex 35 | LSE:CS1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 25.00 | 0.11% | 22,202.50 | 22,175.00 | 22,230.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 226 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 22,202.50 | 25.00 | 0.11% | 22,202.50 | 22,202.50 | 226 |
| 02 May 2024 | 22,177.50 | 207.50 | 0.94% | 22,155.00 | 22,245.00 | 711 |
| 01 May 2024 | 21,970.00 | -52.50 | -0.24% | 21,970.00 | 21,970.00 | 0 |
| 30 Apr 2024 | 22,022.50 | -585.00 | -2.59% | 22,022.50 | 22,440.00 | 5,863 |
| 29 Apr 2024 | 22,607.50 | -85.00 | -0.37% | 22,575.00 | 22,607.50 | 22 |
| 26 Apr 2024 | 22,692.50 | 392.50 | 1.76% | 22,610.00 | 22,692.50 | 3 |
| 25 Apr 2024 | 22,300.00 | -150.00 | -0.67% | 22,180.00 | 22,470.00 | 179 |
| 24 Apr 2024 | 22,450.00 | -122.50 | -0.54% | 22,450.00 | 22,555.00 | 95 |
| 23 Apr 2024 | 22,572.50 | 290.00 | 1.30% | 22,490.00 | 22,572.50 | 10 |
| 22 Apr 2024 | 22,282.50 | 425.00 | 1.94% | 22,282.50 | 22,282.50 | 90 |
| 19 Apr 2024 | 21,857.50 | 15.00 | 0.07% | 21,857.50 | 21,857.50 | 0 |
| 18 Apr 2024 | 21,842.50 | 287.50 | 1.33% | 21,842.50 | 21,842.50 | 0 |
| 17 Apr 2024 | 21,555.00 | 250.00 | 1.17% | 21,330.00 | 21,560.00 | 123 |
| 16 Apr 2024 | 21,305.00 | -277.50 | -1.29% | 21,305.00 | 21,305.00 | 3 |
| 15 Apr 2024 | 21,582.50 | -50.00 | -0.23% | 21,582.50 | 21,655.00 | 10 |
| 12 Apr 2024 | 21,632.50 | 60.00 | 0.28% | 21,610.00 | 21,745.00 | 819 |
| 11 Apr 2024 | 21,572.50 | -260.00 | -1.19% | 21,485.00 | 21,610.00 | 1,248 |
| 10 Apr 2024 | 21,832.50 | -97.50 | -0.44% | 21,832.50 | 21,970.00 | 71 |
| 09 Apr 2024 | 21,930.00 | -250.00 | -1.13% | 21,930.00 | 22,105.00 | 286 |
| 08 Apr 2024 | 22,180.00 | 47.50 | 0.21% | 22,115.00 | 22,185.00 | 331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
