Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Ibex 35 | LSE:CS1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -235.00 | -0.99% | 23,607.50 | 23,585.00 | 23,630.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23,605.00 | 23,605.00 | 23,605.00 | 37 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 23,607.50 | -235.00 | -0.99% | 23,605.00 | 23,607.50 | 37 |
| 25 Nov 2024 | 23,842.50 | 320.00 | 1.36% | 23,800.00 | 23,842.50 | 881 |
| 22 Nov 2024 | 23,522.50 | 5.00 | 0.02% | 23,460.00 | 23,522.50 | 112 |
| 21 Nov 2024 | 23,517.50 | 87.50 | 0.37% | 23,420.00 | 23,517.50 | 3 |
| 20 Nov 2024 | 23,430.00 | -97.50 | -0.41% | 23,430.00 | 23,515.00 | 106 |
| 19 Nov 2024 | 23,527.50 | -162.50 | -0.69% | 23,527.50 | 23,527.50 | 102 |
| 18 Nov 2024 | 23,690.00 | 92.50 | 0.39% | 23,690.00 | 23,690.00 | 232 |
| 15 Nov 2024 | 23,597.50 | 285.00 | 1.22% | 23,510.00 | 23,597.50 | 1,479 |
| 14 Nov 2024 | 23,312.50 | 310.00 | 1.35% | 23,210.00 | 23,312.50 | 264 |
| 13 Nov 2024 | 23,002.50 | -42.50 | -0.18% | 23,002.50 | 23,035.00 | 7 |
| 12 Nov 2024 | 23,045.00 | -292.50 | -1.25% | 23,045.00 | 23,165.00 | 57 |
| 11 Nov 2024 | 23,337.50 | 15.00 | 0.06% | 23,335.00 | 23,480.00 | 485 |
| 08 Nov 2024 | 23,322.50 | -67.50 | -0.29% | 23,300.00 | 23,385.00 | 137 |
| 07 Nov 2024 | 23,390.00 | 60.00 | 0.26% | 23,390.00 | 23,460.00 | 1,849 |
| 06 Nov 2024 | 23,330.00 | -840.00 | -3.48% | 23,330.00 | 23,670.00 | 438 |
| 05 Nov 2024 | 24,170.00 | 22.50 | 0.09% | 24,170.00 | 24,170.00 | 48 |
| 04 Nov 2024 | 24,147.50 | 67.50 | 0.28% | 24,147.50 | 24,147.50 | 51 |
| 01 Nov 2024 | 24,080.00 | 190.00 | 0.80% | 24,080.00 | 24,080.00 | 0 |
| 31 Oct 2024 | 23,890.00 | 157.50 | 0.66% | 23,890.00 | 23,905.00 | 591 |
| 30 Oct 2024 | 23,732.50 | -15.00 | -0.06% | 23,730.00 | 23,740.00 | 422 |
| 29 Oct 2024 | 23,747.50 | -310.00 | -1.29% | 23,747.50 | 24,030.00 | 69 |
| 28 Oct 2024 | 24,057.50 | 230.00 | 0.97% | 24,000.00 | 24,057.50 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
