We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Ibex 35 | LSE:CS1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 105.00 | 0.43% | 24,650.00 | 24,535.00 | 24,565.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,903 | 10:04:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 24,545.00 | 260.00 | 1.07% | 24,380.00 | 24,545.00 | 7,222 |
| 14 Jan 2025 | 24,285.00 | 265.00 | 1.10% | 24,265.00 | 24,285.00 | 6,750 |
| 13 Jan 2025 | 24,020.00 | -60.00 | -0.25% | 24,020.00 | 24,050.00 | 3,497 |
| 10 Jan 2025 | 24,080.00 | -262.50 | -1.08% | 24,080.00 | 24,315.00 | 3,900 |
| 09 Jan 2025 | 24,342.50 | 335.00 | 1.40% | 24,210.00 | 24,342.50 | 21,743 |
| 08 Jan 2025 | 24,007.50 | 72.50 | 0.30% | 23,835.00 | 24,007.50 | 17,370 |
| 07 Jan 2025 | 23,935.00 | 7.50 | 0.03% | 23,865.00 | 23,970.00 | 3,676 |
| 06 Jan 2025 | 23,927.50 | 337.50 | 1.43% | 23,575.00 | 23,927.50 | 5,544 |
| 03 Jan 2025 | 23,590.00 | -5.00 | -0.02% | 23,575.00 | 23,660.00 | 1,899 |
| 02 Jan 2025 | 23,595.00 | 25.00 | 0.11% | 23,410.00 | 23,650.00 | 372 |
| 31 Dec 2024 | 23,570.00 | 215.00 | 0.92% | 23,570.00 | 23,570.00 | 5 |
| 30 Dec 2024 | 23,355.00 | 70.00 | 0.30% | 23,355.00 | 23,355.00 | 43 |
| 27 Dec 2024 | 23,285.00 | -150.00 | -0.64% | 23,250.00 | 23,385.00 | 3,425 |
| 24 Dec 2024 | 23,435.00 | 265.00 | 1.14% | 23,435.00 | 23,435.00 | 10 |
| 23 Dec 2024 | 23,170.00 | -45.00 | -0.19% | 23,170.00 | 23,170.00 | 0 |
| 20 Dec 2024 | 23,215.00 | 120.00 | 0.52% | 23,215.00 | 23,215.00 | 436 |
| 19 Dec 2024 | 23,095.00 | -330.00 | -1.41% | 23,075.00 | 23,115.00 | 197 |
| 18 Dec 2024 | 23,425.00 | 35.00 | 0.15% | 23,425.00 | 23,455.00 | 240 |
| 17 Dec 2024 | 23,390.00 | -392.50 | -1.65% | 23,390.00 | 23,610.00 | 482 |
| 16 Dec 2024 | 23,782.50 | -20.00 | -0.08% | 23,782.50 | 23,835.00 | 392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
