ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,229.37
-0.80%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Amundi Euro Government Bond 13Y UCITS ETF Acc (0HGY)

  7. Amundi Euro Government Bond 13Y UCITS ETF Acc (0HGY) Historical

0HGY Amundi Euro Government Bond 13Y UCITS ETF Acc

120.58
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Euro Government Bond 13Y UCITS ETF Acc LSE:0HGY London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 120.58 114.56 126.60
High Price Low Price Open Price Traded Last Trade
205 01:00:00

Amundi Euro Government B... (0HGY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 2024120.580.000.00%120.58120.58205
25 Apr 2024120.580.000.00%120.58120.58648
24 Apr 2024120.580.000.00%120.58120.58146
23 Apr 2024120.580.000.00%120.58120.585
22 Apr 2024120.580.000.00%120.58120.580
19 Apr 2024120.580.000.00%120.58120.580
18 Apr 2024120.580.000.00%120.58120.58211
17 Apr 2024120.580.000.00%120.58120.580
16 Apr 2024120.580.000.00%120.58120.5829
15 Apr 2024120.580.000.00%120.58120.5820
12 Apr 2024120.580.000.00%120.58120.5831
11 Apr 2024120.580.000.00%120.58120.5818
10 Apr 2024120.580.000.00%120.58120.5823
09 Apr 2024120.580.000.00%120.58120.5818
08 Apr 2024120.580.000.00%120.58120.58118
05 Apr 2024120.580.000.00%120.58120.5866
04 Apr 2024120.580.000.00%120.58120.581,048
03 Apr 2024120.580.000.00%120.58120.580
02 Apr 2024120.580.000.00%120.58120.581,767
28 Mar 2024120.580.000.00%120.58120.580
27 Mar 2024120.580.000.00%120.58120.58149
Download more Amundi Euro Government Bond 13Y UCITS ETF Acc Historical Data

Your Recent History

LSE
0HGY
Amundi Euro Government B...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved