ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,666.66
0.40%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Amundi ESTOXX50 Dly -2X Inv UCITS ETF A (0MRL)

  7. Amundi ESTOXX50 Dly -2X Inv UCITS ETF A (0MRL) Historical

0MRL Amundi ESTOXX50 Dly -2X Inv UCITS ETF A

0.9014
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi ESTOXX50 Dly -2X Inv UCITS ETF A LSE:0MRL London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.9014 0.8789 0.9239
High Price Low Price Open Price Traded Last Trade
11,070 01:00:00

Amundi ESTOXX50 Dly -2X ... (0MRL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 20240.90140.000.00%0.90140.901411,070
25 Apr 20240.90140.000.00%0.90140.90141,531
24 Apr 20240.90140.000.00%0.90140.901410,953
23 Apr 20240.90140.000.00%0.90140.9014801
22 Apr 20240.90140.000.00%0.90140.9014829
19 Apr 20240.90140.000.00%0.90140.90140
18 Apr 20240.90140.000.00%0.90140.90141,545,489
17 Apr 20240.90140.000.00%0.90140.90143,500,150
16 Apr 20240.90140.000.00%0.90140.90142,699
15 Apr 20240.90140.000.00%0.90140.9014219
12 Apr 20240.90140.000.00%0.90140.90140
11 Apr 20240.90140.000.00%0.90140.901440,005
10 Apr 20240.90140.000.00%0.90140.90140
09 Apr 20240.90140.000.00%0.90140.90140
08 Apr 20240.90140.000.00%0.90140.90140
05 Apr 20240.90140.000.00%0.90140.901415,968
04 Apr 20240.90140.000.00%0.90140.90141,215
03 Apr 20240.90140.000.00%0.90140.901432,909
02 Apr 20240.90140.000.00%0.90140.9014102
28 Mar 20240.90140.000.00%0.90140.90146
Download more Amundi ESTOXX50 Dly -2X Inv UCITS ETF A Historical Data

Your Recent History

LSE
0MRL
Amundi ESTOXX50 Dly -2X ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved