
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Amundi ESTOXX50 Dly -2X Inv UCITS ETF A | LSE:0MRL | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.9014 | 0.8789 | 0.9239 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
194,314 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 194,314 |
13 Mar 2025 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 305,904 |
12 Mar 2025 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 25,940 |
11 Mar 2025 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 64,310 |
10 Mar 2025 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 30,994 |
07 Mar 2025 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 8,535 |
06 Mar 2025 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 121,036 |
05 Mar 2025 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 16,181 |
04 Mar 2025 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 535,126 |
03 Mar 2025 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 48,558 |
28 Feb 2025 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 19,823 |
27 Feb 2025 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 196,611 |
26 Feb 2025 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 112,907 |
25 Feb 2025 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 2,488,659 |
24 Feb 2025 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 3,028 |
21 Feb 2025 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 59 |
20 Feb 2025 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 1,636 |
19 Feb 2025 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 122 |
18 Feb 2025 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 1,584 |
17 Feb 2025 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 62,151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions