ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,136.99
0.42%
Dow Jones
43,297.03
0.00%
Gold vs US Dollar
2,627.445
0.34%
Brent Oil
73.635
0.48%
Bitcoin
95,423.15
-3.91%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Amundi ESTOXX50 Dly -2X Inv UCITS ETF A (0MRL)

  7. Amundi ESTOXX50 Dly -2X Inv UCITS ETF A (0MRL) Historical

0MRL Amundi ESTOXX50 Dly -2X Inv UCITS ETF A

0.9014
0.00 (0.00%)
24 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi ESTOXX50 Dly -2X Inv UCITS ETF A LSE:0MRL London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.9014 0.8789 0.9239
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Amundi ESTOXX50 Dly -2X ... (0MRL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Dec 20240.90140.000.00%0.90140.90140
23 Dec 20240.90140.000.00%0.90140.90140
20 Dec 20240.90140.000.00%0.90140.90142
19 Dec 20240.90140.000.00%0.90140.90140
18 Dec 20240.90140.000.00%0.90140.90140
17 Dec 20240.90140.000.00%0.90140.90140
16 Dec 20240.90140.000.00%0.90140.90140
13 Dec 20240.90140.000.00%0.90140.90140
12 Dec 20240.90140.000.00%0.90140.901410,000
11 Dec 20240.90140.000.00%0.90140.90141
10 Dec 20240.90140.000.00%0.90140.901438
09 Dec 20240.90140.000.00%0.90140.9014219
06 Dec 20240.90140.000.00%0.90140.90148
05 Dec 20240.90140.000.00%0.90140.901425,621
04 Dec 20240.90140.000.00%0.90140.90141
03 Dec 20240.90140.000.00%0.90140.90140
02 Dec 20240.90140.000.00%0.90140.9014270
29 Nov 20240.90140.000.00%0.90140.90140
28 Nov 20240.90140.000.00%0.90140.901421
27 Nov 20240.90140.000.00%0.90140.9014103
26 Nov 20240.90140.000.00%0.90140.90140
Download more Amundi ESTOXX50 Dly -2X Inv UCITS ETF A Historical Data

Your Recent History

LSE
0MRL
Amundi ESTOXX50 Dly -2X ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads