ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0MRL Amundi ESTOXX50 Dly -2X Inv UCITS ETF A

0.9014
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Amundi ESTOXX50 Dly -2X Inv UCITS ETF A LSE:0MRL London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.9014 0.8789 0.9239
High Price Low Price Open Price Traded Last Trade
194,314 00:00:00

Amundi ESTOXX50 Dly -2X ... (0MRL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20250.90140.000.00%0.90140.9014194,314
13 Mar 20250.90140.000.00%0.90140.9014305,904
12 Mar 20250.90140.000.00%0.90140.901425,940
11 Mar 20250.90140.000.00%0.90140.901464,310
10 Mar 20250.90140.000.00%0.90140.901430,994
07 Mar 20250.90140.000.00%0.90140.90148,535
06 Mar 20250.90140.000.00%0.90140.9014121,036
05 Mar 20250.90140.000.00%0.90140.901416,181
04 Mar 20250.90140.000.00%0.90140.9014535,126
03 Mar 20250.90140.000.00%0.90140.901448,558
28 Feb 20250.90140.000.00%0.90140.901419,823
27 Feb 20250.90140.000.00%0.90140.9014196,611
26 Feb 20250.90140.000.00%0.90140.9014112,907
25 Feb 20250.90140.000.00%0.90140.90142,488,659
24 Feb 20250.90140.000.00%0.90140.90143,028
21 Feb 20250.90140.000.00%0.90140.901459
20 Feb 20250.90140.000.00%0.90140.90141,636
19 Feb 20250.90140.000.00%0.90140.9014122
18 Feb 20250.90140.000.00%0.90140.90141,584
17 Feb 20250.90140.000.00%0.90140.901462,151