ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
84,334.66
-0.01%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Amundi ESTOXX50 Dly -2X Inv UCITS ETF A (0MRL)

  7. Amundi ESTOXX50 Dly -2X Inv UCITS ETF A (0MRL) Historical

0MRL Amundi ESTOXX50 Dly -2X Inv UCITS ETF A

0.9014
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Amundi ESTOXX50 Dly -2X Inv UCITS ETF A LSE:0MRL London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.9014 0.8789 0.9239
High Price Low Price Open Price Traded Last Trade
194,314 00:00:00

Amundi ESTOXX50 Dly -2X ... (0MRL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20250.90140.000.00%0.90140.9014194,314
13 Mar 20250.90140.000.00%0.90140.9014305,904
12 Mar 20250.90140.000.00%0.90140.901425,940
11 Mar 20250.90140.000.00%0.90140.901464,310
10 Mar 20250.90140.000.00%0.90140.901430,994
07 Mar 20250.90140.000.00%0.90140.90148,535
06 Mar 20250.90140.000.00%0.90140.9014121,036
05 Mar 20250.90140.000.00%0.90140.901416,181
04 Mar 20250.90140.000.00%0.90140.9014535,126
03 Mar 20250.90140.000.00%0.90140.901448,558
28 Feb 20250.90140.000.00%0.90140.901419,823
27 Feb 20250.90140.000.00%0.90140.9014196,611
26 Feb 20250.90140.000.00%0.90140.9014112,907
25 Feb 20250.90140.000.00%0.90140.90142,488,659
24 Feb 20250.90140.000.00%0.90140.90143,028
21 Feb 20250.90140.000.00%0.90140.901459
20 Feb 20250.90140.000.00%0.90140.90141,636
19 Feb 20250.90140.000.00%0.90140.9014122
18 Feb 20250.90140.000.00%0.90140.90141,584
17 Feb 20250.90140.000.00%0.90140.901462,151

Your Recent History

LSE
0MRL
Amundi ESTOXX50 Dly -2X ...
LSE
QUIZ
Quiz
LSE
BOR
Borders & Southern Petro...
LSE
BPO
British Portfolio Trust
LSE
SPR
Springfield Properties
USOTC
CVSI
CV Sciences (QB)
NYSE
LUK
Leucadia
TSX
SAU
St Augustine Gold and Co...
LSE
CCP
Celtic
USOTC
WHSI
Wearable Health Solutions (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads