We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amedeo Air Four Plus Limited | LSE:AA4 | London | Ordinary Share | GG00BNDVLS54 | RED ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.61% | 41.00 | 40.60 | 41.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.05 | 40.75 | 40.75 | 246,233 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Equip Rental & Leasing, Nec | 208.1M | 58.81M | 0.1935 | 2.12 | 124.75M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 41.00 | 0.25 | 0.61% | 40.75 | 41.05 | 246,233 |
| 09 May 2024 | 40.75 | 0.75 | 1.88% | 40.00 | 40.75 | 502,571 |
| 08 May 2024 | 40.00 | 0.40 | 1.01% | 39.60 | 40.00 | 284,628 |
| 07 May 2024 | 39.60 | 0.60 | 1.54% | 38.80 | 39.60 | 346,362 |
| 03 May 2024 | 39.00 | 0.70 | 1.83% | 38.50 | 39.00 | 159,752 |
| 02 May 2024 | 38.30 | 0.00 | 0.00% | 38.30 | 38.40 | 191,061 |
| 01 May 2024 | 38.30 | 0.10 | 0.26% | 38.25 | 38.50 | 341,238 |
| 30 Apr 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.40 | 439,036 |
| 29 Apr 2024 | 38.20 | 0.00 | 0.00% | 38.15 | 38.20 | 271,114 |
| 26 Apr 2024 | 38.20 | 0.10 | 0.26% | 38.10 | 38.20 | 180,781 |
| 25 Apr 2024 | 38.10 | -0.10 | -0.26% | 38.10 | 38.20 | 821,977 |
| 24 Apr 2024 | 38.20 | 0.00 | 0.00% | 38.10 | 38.25 | 2,213,079 |
| 23 Apr 2024 | 38.20 | -0.20 | -0.52% | 38.20 | 38.40 | 411,134 |
| 22 Apr 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 186,579 |
| 19 Apr 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 26,010 |
| 18 Apr 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.50 | 235,106 |
| 17 Apr 2024 | 38.40 | 0.00 | 0.00% | 38.20 | 38.40 | 254,391 |
| 16 Apr 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 105,547 |
| 15 Apr 2024 | 38.40 | -0.10 | -0.26% | 38.25 | 38.50 | 302,749 |
| 12 Apr 2024 | 38.50 | -0.90 | -2.28% | 38.50 | 39.40 | 545,311 |
| 11 Apr 2024 | 39.40 | -2.00 | -4.83% | 39.40 | 40.50 | 905,190 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.50 | 41.05 | 38.50 | 40.06 | 323,328 | 2.50 | 6.49% |
| 1 Month | 39.40 | 41.05 | 38.10 | 38.55 | 411,496 | 1.60 | 4.06% |
| 3 Months | 41.25 | 41.70 | 38.10 | 39.95 | 601,570 | -0.25 | -0.61% |
| 6 Months | 43.50 | 45.90 | 38.10 | 41.20 | 548,523 | -2.50 | -5.75% |
| 1 Year | 43.25 | 49.60 | 38.10 | 42.75 | 407,522 | -2.25 | -5.20% |
| 3 Years | 24.00 | 49.60 | 22.20 | 34.05 | 411,144 | 17.00 | 70.83% |
| 5 Years | 100.00 | 100.50 | 22.20 | 42.55 | 488,351 | -59.00 | -59.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
