Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Amdi Msci Jap (LCJP)
Amdi Msci Jap (LCJP) Historical

LCJP Amdi Msci Jap

14.277

0.198 (1.41%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Amdi Msci Jap	LSE:LCJP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.198	1.41%	14.277	14.274	14.28

High Price	Low Price	Open Price	Traded	Last Trade
14.28	14.254	14.254	11,885	16:35:13

Amdi Msci Jap (LCJP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	14.277	0.20	1.41%	14.224	14.28	11,885
13 Mar 2025	14.079	0.01	0.07%	14.079	14.102	8,533
12 Mar 2025	14.069	0.23	1.68%	14.016	14.074	9,669
11 Mar 2025	13.836	-0.22	-1.55%	13.836	14.056	2,271
10 Mar 2025	14.054	-0.09	-0.62%	14.046	14.19	17,252
07 Mar 2025	14.141	-0.17	-1.19%	14.141	14.21	43,230
06 Mar 2025	14.311	0.08	0.58%	14.288	14.336	13,097
05 Mar 2025	14.229	0.14	0.96%	14.214	14.229	2,577
04 Mar 2025	14.094	-0.38	-2.59%	14.094	14.336	25,195
03 Mar 2025	14.469	0.18	1.26%	14.444	14.482	27,186
28 Feb 2025	14.289	-0.21	-1.43%	14.198	14.296	15,835
27 Feb 2025	14.496	0.01	0.05%	14.496	14.524	9,393
26 Feb 2025	14.489	0.11	0.77%	14.438	14.496	77,429
25 Feb 2025	14.378	0.04	0.31%	14.378	14.494	69,989
24 Feb 2025	14.333	-0.12	-0.82%	14.296	14.38	79,498
21 Feb 2025	14.452	-0.02	-0.14%	14.452	14.462	6,708
20 Feb 2025	14.472	-0.04	-0.30%	14.472	14.472	4,748
19 Feb 2025	14.515	-0.08	-0.54%	14.49	14.534	24,743
18 Feb 2025	14.594	-0.01	-0.04%	14.568	14.60	22,311
17 Feb 2025	14.60	0.17	1.17%	14.58	14.622	62,884

Innovative Solutions Eco...

Jpmorgan Us Smaller Co. ...

London & Associated Prop...

Ubs (irl) Etf Plc-s&p 50...

Verve Therapeutics

Research Frontiers

Light and Wonder

American Woodmark

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions