We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Usd Hy Corp | LSE:UHYG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.425 | 0.58% | 73.33 | 73.27 | 73.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.20 | 72.98 | 72.98 | 118 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 73.33 | 0.42 | 0.58% | 72.98 | 73.33 | 118 |
| 13 Mar 2025 | 72.905 | -0.22 | -0.29% | 72.90 | 73.31 | 600 |
| 12 Mar 2025 | 73.12 | -0.26 | -0.35% | 73.12 | 73.33 | 279 |
| 11 Mar 2025 | 73.375 | -0.50 | -0.67% | 73.375 | 73.57 | 409 |
| 10 Mar 2025 | 73.87 | 0.10 | 0.14% | 73.50 | 73.87 | 495 |
| 07 Mar 2025 | 73.77 | -0.05 | -0.07% | 73.72 | 73.80 | 834 |
| 06 Mar 2025 | 73.82 | -0.26 | -0.35% | 73.80 | 74.00 | 671 |
| 05 Mar 2025 | 74.08 | -0.79 | -1.05% | 74.08 | 74.46 | 339 |
| 04 Mar 2025 | 74.865 | -0.35 | -0.46% | 74.865 | 74.95 | 173 |
| 03 Mar 2025 | 75.21 | -0.68 | -0.89% | 75.21 | 75.65 | 174 |
| 28 Feb 2025 | 75.885 | 0.22 | 0.29% | 75.69 | 75.885 | 161 |
| 27 Feb 2025 | 75.665 | 0.41 | 0.54% | 75.21 | 75.665 | 258 |
| 26 Feb 2025 | 75.26 | -0.03 | -0.04% | 75.26 | 75.53 | 248 |
| 25 Feb 2025 | 75.29 | -0.03 | -0.03% | 75.23 | 75.33 | 166 |
| 24 Feb 2025 | 75.315 | 0.02 | 0.03% | 75.24 | 75.33 | 351 |
| 21 Feb 2025 | 75.295 | 0.06 | 0.09% | 75.26 | 75.37 | 1,401 |
| 20 Feb 2025 | 75.23 | -0.25 | -0.33% | 75.23 | 75.41 | 205 |
| 19 Feb 2025 | 75.48 | 0.13 | 0.17% | 75.36 | 75.50 | 297 |
| 18 Feb 2025 | 75.355 | -0.13 | -0.17% | 75.355 | 75.60 | 90 |
| 17 Feb 2025 | 75.48 | 0.01 | 0.01% | 75.48 | 75.65 | 326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
