PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Air Partner | LSE:AIR | London | Ordinary Share | GB00BD736828 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.10p | +2.19% | 98.00p | 96.20p | 99.80p | 92.20p | 92.00p | 92.20p | 23,116 | 16:35:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 48.5 | 4.8 | 6.9 | 14.2 | 51.17 |
Air Partner (AIR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Nov 2018 | 98 | +2.10 | +2.19% | 92 | 98 | 23,116 |
| 15 Nov 2018 | 95.9 | -4.70 | -4.67% | 94.8 | 102 | 88,688 |
| 14 Nov 2018 | 100.6 | +0.85 | +0.85% | 99.8 | 100.6 | 43,829 |
| 13 Nov 2018 | 99.75 | -1.60 | -1.58% | 99.75 | 99.75 | 245,000 |
| 12 Nov 2018 | 101.35 | -0.50 | -0.49% | 101.35 | 101.35 | 6,758 |
| 09 Nov 2018 | 101.85 | -0.15 | -0.15% | 99 | 101.85 | 27,484 |
| 08 Nov 2018 | 102 | +1.90 | +1.90% | 102 | 102 | 21,796 |
| 07 Nov 2018 | 100.1 | 0.00 | 0.00% | 95.2 | 105 | 112,159 |
| 06 Nov 2018 | 100.1 | 0.00 | 0.00% | 95.2 | 100.1 | 34,111 |
| 05 Nov 2018 | 100.1 | 0.00 | 0.00% | 95.2 | 100.1 | 14,226 |
| 02 Nov 2018 | 100.1 | 0.00 | 0.00% | 100.1 | 105 | 6,287 |
| 01 Nov 2018 | 100.1 | -0.10 | -0.10% | 100.1 | 100.1 | 334 |
| 31 Oct 2018 | 100.2 | +5.20 | +5.47% | 94.8 | 104 | 83,462 |
| 30 Oct 2018 | 95 | -2.70 | -2.76% | 95 | 95 | 11,240 |
| 29 Oct 2018 | 97.7 | +4.10 | +4.38% | 96.2 | 97.7 | 144,300 |
| 26 Oct 2018 | 93.6 | -7.65 | -7.56% | 90 | 100.5 | 370,500 |
| 25 Oct 2018 | 101.25 | -5.25 | -4.93% | 100.5 | 102 | 148,042 |
| 24 Oct 2018 | 106.5 | +3.75 | +3.65% | 104 | 106.5 | 43,942 |
| 23 Oct 2018 | 102.75 | -0.75 | -0.72% | 101.5 | 102.75 | 28,134 |
| 22 Oct 2018 | 103.5 | +1.90 | +1.87% | 100.5 | 103.5 | 3,442 |
| 19 Oct 2018 | 101.6 | -0.90 | -0.88% | 98.4 | 102 | 76,249 |
| 18 Oct 2018 | 102.5 | +2.50 | +2.50% | 100.5 | 102.5 | 87,682 |
Air Partner (AIR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 99.2 | 102 | 92 | 99.1777 | 7k | 245k | 82k | -1.2 | -1.21% |
| 1 Month | 102 | 106.5 | 90 | 98.4511 | 334 | 371k | 75k | -4 | -3.92% |
| 3 Months | 110 | 120 | 90 | 105.7222 | 334 | 371k | 72k | -12 | -10.91% |
| 6 Months | 97.7 | 129 | 90 | 109.1689 | 334 | 699k | 95k | 0.3 | 0.31% |
| 1 Year | 124.75 | 156 | 65 | 111.8892 | 334 | 2M | 143k | -26.75 | -21.44% |
| 3 Years | 81.375001 | 156 | 62.000001 | 113.5497 | 20 | 2M | 67k | 16.624999 | 20.43% |
| 5 Years | 110.000002 | 156 | 49.300001 | 111.8673 | 7 | 2M | 42k | -12.000002 | -10.91% |
