| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Air Partner Plc |
LSE:AIR |
London |
Ordinary Share |
GB00BD736828 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-2.10 |
-2.1% |
98.00 |
98.20 |
102.00 |
98.00 |
98.00 |
98.00 |
23,715 |
16:35:24 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Travel & Leisure |
66.7 |
0.9 |
0.6 |
163.3 |
62 |
Air Partner (AIR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 09 Jul 2020 | 100.10 | 3.00 | 3.09% | 98.40 | 103.00 | 295,536 |
| 08 Jul 2020 | 97.10 | -1.50 | -1.52% | 95.00 | 100.00 | 850,661 |
| 07 Jul 2020 | 98.60 | 3.60 | 3.79% | 96.00 | 99.80 | 306,057 |
| 06 Jul 2020 | 95.00 | 0.30 | 0.32% | 95.00 | 96.60 | 197,591 |
| 03 Jul 2020 | 94.70 | 1.50 | 1.61% | 93.00 | 96.60 | 465,711 |
| 02 Jul 2020 | 93.20 | 9.00 | 10.69% | 87.00 | 93.20 | 851,729 |
| 01 Jul 2020 | 84.20 | -0.40 | -0.47% | 82.80 | 85.80 | 103,489 |
| 30 Jun 2020 | 84.60 | 1.10 | 1.32% | 83.00 | 85.80 | 76,861 |
| 29 Jun 2020 | 83.50 | -1.20 | -1.42% | 82.00 | 86.00 | 412,166 |
| 26 Jun 2020 | 84.70 | -2.70 | -3.09% | 84.00 | 88.00 | 177,438 |
| 25 Jun 2020 | 87.40 | 0.60 | 0.69% | 83.20 | 88.00 | 386,066 |
| 24 Jun 2020 | 86.80 | 3.80 | 4.58% | 82.00 | 86.80 | 241,525 |
| 23 Jun 2020 | 83.00 | 2.60 | 3.23% | 77.00 | 83.00 | 364,622 |
| 22 Jun 2020 | 80.40 | 1.40 | 1.77% | 79.00 | 80.40 | 121,529 |
| 19 Jun 2020 | 79.00 | 4.00 | 5.33% | 77.80 | 82.00 | 306,004 |
| 18 Jun 2020 | 75.00 | -1.00 | -1.32% | 74.00 | 76.80 | 174,462 |
| 17 Jun 2020 | 76.00 | 0.00 | 0.0% | 73.20 | 76.00 | 964,802 |
| 16 Jun 2020 | 76.00 | 0.00 | 0.0% | 75.20 | 77.00 | 316,619 |
| 15 Jun 2020 | 76.00 | -0.50 | -0.65% | 73.00 | 77.00 | 368,305 |
| 12 Jun 2020 | 76.50 | 0.40 | 0.53% | 72.20 | 78.80 | 11,683,553 |
| 11 Jun 2020 | 76.10 | -6.50 | -7.87% | 72.20 | 84.00 | 409,672 |
| 10 Jun 2020 | 82.60 | 4.60 | 5.9% | 78.80 | 85.00 | 205,484 |
Air Partner Plc (AIR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 94.00 | 103.00 | 93.00 | 97.01 | 423,111 | 4.00 | 4.26% |
| 1 Month | 74.00 | 103.00 | 72.20 | 78.89 | 1,445,156 | 24.00 | 32.43% |
| 3 Months | 42.00 | 103.00 | 36.40 | 72.12 | 861,011 | 56.00 | 133.33% |
| 6 Months | 94.60 | 103.00 | 15.75 | 61.99 | 610,812 | 3.40 | 3.59% |
| 1 Year | 79.00 | 103.00 | 15.75 | 65.32 | 349,634 | 19.00 | 24.05% |
| 3 Years | 107.00 | 156.00 | 15.75 | 80.93 | 188,017 | -9.00 | -8.41% |
| 5 Years | 81.05 | 156.00 | 15.75 | 83.03 | 124,347 | 16.95 | 20.91% |
PLUS1
