PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Air Partner | LSE:AIR | London | Ordinary Share | GB00BD736828 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00p | -0.81% | 122.75p | 120.50p | 125.00p | - | - | - | 184,063 | 16:35:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 48.5 | 4.8 | 6.9 | 17.8 | 64.10 |
Air Partner (AIR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jul 2018 | 122.75 | -1.00 | -0.81% | 122.75 | 122.75 | 184,063 |
| 19 Jul 2018 | 123.75 | -1.75 | -1.39% | 123.75 | 123.75 | 61,586 |
| 18 Jul 2018 | 125.5 | +1.75 | +1.41% | 125 | 127 | 30,041 |
| 17 Jul 2018 | 123.75 | +4.25 | +3.56% | 120 | 129 | 129,012 |
| 16 Jul 2018 | 119.5 | +8.25 | +7.42% | 112 | 122 | 361,240 |
| 13 Jul 2018 | 111.25 | +1.00 | +0.91% | 111.25 | 111.25 | 18,361 |
| 12 Jul 2018 | 110.25 | -1.25 | -1.12% | 110.25 | 112 | 15,040 |
| 11 Jul 2018 | 111.5 | +0.25 | +0.22% | 111.5 | 111.5 | 60,315 |
| 10 Jul 2018 | 111.25 | -0.50 | -0.45% | 110 | 112 | 104,771 |
| 09 Jul 2018 | 111.75 | 0.00 | 0.00% | 110 | 111.75 | 141,703 |
| 06 Jul 2018 | 111.75 | +1.50 | +1.36% | 111.75 | 111.75 | 15,392 |
| 05 Jul 2018 | 110.25 | -1.50 | -1.34% | 110.25 | 110.25 | 33,105 |
| 04 Jul 2018 | 111.75 | -2.25 | -1.97% | 111.75 | 115 | 42,330 |
| 03 Jul 2018 | 114 | +3.50 | +3.17% | 112.5 | 114 | 34,754 |
| 02 Jul 2018 | 110.5 | -0.50 | -0.45% | 110.5 | 115 | 71,413 |
| 29 Jun 2018 | 111 | +2.25 | +2.07% | 108 | 112 | 105,274 |
| 28 Jun 2018 | 108.75 | -3.25 | -2.90% | 108.75 | 110 | 14,844 |
| 27 Jun 2018 | 112 | 0.00 | 0.00% | 110.5 | 113 | 168,734 |
| 26 Jun 2018 | 112 | +0.25 | +0.22% | 107 | 112 | 271,081 |
| 25 Jun 2018 | 111.75 | -1.25 | -1.11% | 110 | 111.75 | 110,114 |
| 22 Jun 2018 | 113 | +1.75 | +1.57% | 110.5 | 114 | 174,210 |
Air Partner (AIR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 111.25 | 129 | 111.25 | 120.8975 | 18k | 361k | 120k | 11.5 | 10.34% |
| 1 Month | 114 | 129 | 107 | 114.5739 | 15k | 361k | 98k | 8.75 | 7.68% |
| 3 Months | 102 | 129 | 96 | 107.1811 | 15k | 699k | 144k | 20.75 | 20.34% |
| 6 Months | 148 | 153.25 | 65 | 107.2484 | 10k | 2M | 210k | -25.25 | -17.06% |
| 1 Year | 117 | 156 | 65 | 114.7233 | 2k | 2M | 137k | 5.75 | 4.91% |
| 3 Years | 82.450001 | 156 | 62.000001 | 113.9445 | 20 | 2M | 59k | 40.299999 | 48.88% |
| 5 Years | 74.900001 | 156 | 49.300001 | 112.0646 | 7 | 2M | 37k | 47.849999 | 63.89% |
