| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Air Partner Plc |
LSE:AIR |
London |
Ordinary Share |
GB00BD736828 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
1.10 |
1.61% |
69.50 |
69.00 |
70.00 |
71.00 |
69.00 |
69.80 |
149,025 |
16:35:22 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Travel & Leisure |
66.7 |
0.9 |
0.6 |
115.8 |
44 |
Air Partner (AIR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 09 Apr 2021 | 69.50 | 1.10 | 1.61% | 69.00 | 71.00 | 149,025 |
| 08 Apr 2021 | 68.40 | -0.10 | -0.15% | 66.40 | 70.00 | 85,153 |
| 07 Apr 2021 | 68.50 | 0.90 | 1.33% | 68.00 | 68.80 | 162,358 |
| 06 Apr 2021 | 67.60 | 0.10 | 0.15% | 67.00 | 69.00 | 247,835 |
| 01 Apr 2021 | 67.50 | 0.10 | 0.15% | 67.00 | 67.80 | 14,300 |
| 31 Mar 2021 | 67.40 | -0.20 | -0.3% | 67.20 | 67.60 | 260,747 |
| 30 Mar 2021 | 67.60 | 0.70 | 1.05% | 66.80 | 68.80 | 154,062 |
| 29 Mar 2021 | 66.90 | -0.10 | -0.15% | 66.00 | 67.80 | 140,578 |
| 26 Mar 2021 | 67.00 | -2.30 | -3.32% | 67.00 | 69.00 | 175,642 |
| 25 Mar 2021 | 69.30 | 0.10 | 0.14% | 68.80 | 69.30 | 66,536 |
| 24 Mar 2021 | 69.20 | -1.10 | -1.56% | 69.00 | 69.20 | 53,571 |
| 23 Mar 2021 | 70.30 | 0.10 | 0.14% | 68.80 | 70.30 | 95,118 |
| 22 Mar 2021 | 70.20 | -0.10 | -0.14% | 68.80 | 72.00 | 81,237 |
| 19 Mar 2021 | 70.30 | -0.60 | -0.85% | 68.60 | 72.00 | 131,794 |
| 18 Mar 2021 | 70.90 | 1.90 | 2.75% | 69.00 | 71.80 | 178,994 |
| 17 Mar 2021 | 69.00 | 0.10 | 0.15% | 68.40 | 70.00 | 85,332 |
| 16 Mar 2021 | 68.90 | 1.80 | 2.68% | 66.40 | 69.80 | 224,707 |
| 15 Mar 2021 | 67.10 | 1.10 | 1.67% | 66.20 | 68.00 | 124,970 |
| 12 Mar 2021 | 66.00 | -0.60 | -0.9% | 65.20 | 67.00 | 123,926 |
| 11 Mar 2021 | 66.60 | 2.30 | 3.58% | 63.80 | 66.60 | 139,037 |
| 10 Mar 2021 | 64.30 | -0.70 | -1.08% | 63.40 | 67.00 | 198,042 |
Air Partner Plc (AIR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 67.80 | 71.00 | 66.40 | 68.03 | 165,115 | 1.70 | 2.51% |
| 1 Month | 67.00 | 72.00 | 65.20 | 68.32 | 133,714 | 2.50 | 3.73% |
| 3 Months | 67.20 | 75.20 | 63.20 | 68.79 | 229,954 | 2.30 | 3.42% |
| 6 Months | 61.20 | 80.00 | 57.00 | 69.48 | 239,160 | 8.30 | 13.56% |
| 1 Year | 49.00 | 103.00 | 36.40 | 71.51 | 319,325 | 20.50 | 41.84% |
| 3 Years | 100.00 | 129.00 | 15.75 | 73.27 | 203,139 | -30.50 | -30.5% |
| 5 Years | 78.00 | 156.00 | 15.75 | 81.17 | 145,383 | -8.50 | -10.9% |
PLUS1
