PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Air Partner | LSE:AIR | London | Ordinary Share | GB00BD736828 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 111.50p | 109.00p | 114.00p | - | - | - | 0 | 05:30:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 48.5 | 4.8 | 6.9 | 16.2 | 58.22 |
Air Partner (AIR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2018 | 111.5 | +2.75 | +2.53% | 111.5 | 111.5 | 7,968 |
| 18 Sep 2018 | 108.75 | +0.25 | +0.23% | 107.5 | 108.75 | 54,183 |
| 17 Sep 2018 | 108.5 | 0.00 | 0.00% | 108.5 | 108.5 | 10,347 |
| 14 Sep 2018 | 108.5 | -1.25 | -1.14% | 108.5 | 108.5 | 38,244 |
| 13 Sep 2018 | 109.75 | -0.50 | -0.45% | 108 | 109.75 | 38,249 |
| 12 Sep 2018 | 110.25 | 0.00 | 0.00% | 110.25 | 110.25 | 2,372 |
| 11 Sep 2018 | 110.25 | +0.50 | +0.46% | 108.5 | 110.25 | 21,075 |
| 10 Sep 2018 | 109.75 | -1.00 | -0.90% | 109.75 | 109.75 | 24,294 |
| 07 Sep 2018 | 110.75 | +0.75 | +0.68% | 108.5 | 110.75 | 87,484 |
| 06 Sep 2018 | 110 | -1.00 | -0.90% | 110 | 113 | 119,784 |
| 05 Sep 2018 | 111 | -1.50 | -1.33% | 111 | 111.5 | 47,877 |
| 04 Sep 2018 | 112.5 | -4.50 | -3.85% | 112 | 114 | 170,680 |
| 03 Sep 2018 | 117 | 0.00 | 0.00% | 117 | 117 | 22,742 |
| 31 Aug 2018 | 117 | 0.00 | 0.00% | 112.5 | 117 | 12,708 |
| 30 Aug 2018 | 117 | -2.25 | -1.89% | 116.5 | 117 | 73,571 |
| 29 Aug 2018 | 119.25 | +4.25 | +3.70% | 119.25 | 119.25 | 48,184 |
| 28 Aug 2018 | 115 | +4.00 | +3.60% | 115 | 120 | 125,197 |
| 24 Aug 2018 | 111 | -2.00 | -1.77% | 110 | 111 | 159,074 |
| 23 Aug 2018 | 113 | -1.25 | -1.09% | 113 | 118 | 28,445 |
| 22 Aug 2018 | 114.25 | +1.25 | +1.11% | 114.25 | 114.25 | 13,666 |
| 21 Aug 2018 | 113 | -1.25 | -1.09% | 113 | 113 | 8,796 |
| 20 Aug 2018 | 114.25 | -1.00 | -0.87% | 114.25 | 114.25 | 20,067 |
Air Partner (AIR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 108.5 | 111.5 | 107.5 | 109.0723 | 8k | 54k | 30k | 3 | 2.76% |
| 1 Month | 118 | 120 | 107.5 | 112.2710 | 2k | 171k | 57k | -6.5 | -5.51% |
| 3 Months | 110 | 129 | 107.5 | 115.4256 | 2k | 361k | 68k | 1.5 | 1.36% |
| 6 Months | 150 | 150 | 65 | 101.0230 | 2k | 2M | 196k | -38.5 | -25.67% |
| 1 Year | 125 | 156 | 65 | 113.9339 | 2k | 2M | 139k | -13.5 | -10.80% |
| 3 Years | 86.300001 | 156 | 62.000001 | 114.1180 | 20 | 2M | 63k | 25.199999 | 29.20% |
| 5 Years | 94.000001 | 156 | 49.300001 | 112.3158 | 7 | 2M | 39k | 17.499999 | 18.62% |
