Share Name Share Symbol Market Type Share ISIN Share Description
Air Partner LSE:AIR London Ordinary Share GB00BD736828 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.17% 149.50p 148.00p 151.00p 149.00p 149.00p 149.00p 38,781 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 42.5 4.3 5.4 27.7 78.07

Air Partner (AIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018149.25-0.25-0.17%147.5149.25144,826
12 Jan 2018149.5+2.25+1.53%145.5151.5113,199
11 Jan 2018147.25+1.75+1.20%145148.5336,805
10 Jan 2018145.5+5.25+3.74%142148511,958
09 Jan 2018140.25+2.75+2.00%140140.2530,575
08 Jan 2018137.50.000.00%135137.594,577
05 Jan 2018137.5-4.00-2.83%137.513865,413
04 Jan 2018141.5+5.00+3.66%139.5144.549,710
03 Jan 2018136.5-2.25-1.62%136.5137.531,917
02 Jan 2018138.75-4.75-3.31%138.75139.545,545
29 Dec 2017143.50.000.00%143.5143.512,473
28 Dec 2017143.5-1.00-0.69%140145.518,078
27 Dec 2017144.5+2.75+1.94%140144.567,734
22 Dec 2017141.75-0.50-0.35%140.7514217,081
21 Dec 2017142.25+3.25+2.34%142.25144.2567,203
20 Dec 2017139-8.63-5.84%13914452,100
19 Dec 2017147.625-1.38-0.92%146147.62551,643
18 Dec 2017149-1.00-0.67%14214935,780
Download more Air Partner Historical Data

Air Partner (AIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140151.5140146.752731k512k227k9.56.79%
1 Month147.5151.5135144.746612k512k101k21.36%
3 Months127.25153120.75139.59876k512k75k22.2517.49%
6 Months111153111134.59342k512k66k38.534.68%
1 Year99.50000115399.500001123.91770679k71k49.99999950.25%
3 Years52.20000115350.450001119.44540679k26k97.299999186.40%
5 Years69.00000115349.300001116.10630679k17k80.499999116.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 19:49:30