Share Name Share Symbol Market Type Share ISIN Share Description
Air Partner LSE:AIR London Ordinary Share GB00BD736828 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.81% 122.75p 120.50p 125.00p - - - 184,063 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 48.5 4.8 6.9 17.8 64.10

Air Partner (AIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018122.75-1.00-0.81%122.75122.75184,063
19 Jul 2018123.75-1.75-1.39%123.75123.7561,586
18 Jul 2018125.5+1.75+1.41%12512730,041
17 Jul 2018123.75+4.25+3.56%120129129,012
16 Jul 2018119.5+8.25+7.42%112122361,240
13 Jul 2018111.25+1.00+0.91%111.25111.2518,361
12 Jul 2018110.25-1.25-1.12%110.2511215,040
11 Jul 2018111.5+0.25+0.22%111.5111.560,315
10 Jul 2018111.25-0.50-0.45%110112104,771
09 Jul 2018111.750.000.00%110111.75141,703
06 Jul 2018111.75+1.50+1.36%111.75111.7515,392
05 Jul 2018110.25-1.50-1.34%110.25110.2533,105
04 Jul 2018111.75-2.25-1.97%111.7511542,330
03 Jul 2018114+3.50+3.17%112.511434,754
02 Jul 2018110.5-0.50-0.45%110.511571,413
29 Jun 2018111+2.25+2.07%108112105,274
28 Jun 2018108.75-3.25-2.90%108.7511014,844
27 Jun 20181120.000.00%110.5113168,734
26 Jun 2018112+0.25+0.22%107112271,081
25 Jun 2018111.75-1.25-1.11%110111.75110,114
22 Jun 2018113+1.75+1.57%110.5114174,210
Download more Air Partner Historical Data

Air Partner (AIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.25129111.25120.897518k361k120k11.510.34%
1 Month114129107114.573915k361k98k8.757.68%
3 Months10212996107.181115k699k144k20.7520.34%
6 Months148153.2565107.248410k2M210k-25.25-17.06%
1 Year11715665114.72332k2M137k5.754.91%
3 Years82.45000115662.000001113.9445202M59k40.29999948.88%
5 Years74.90000115649.300001112.064672M37k47.84999963.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 21:59:56