Share Name Share Symbol Market Type Share ISIN Share Description
Air Partner LSE:AIR London Ordinary Share GB00BD736828 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 125.00p 124.00p 125.75p - - - 65,266 14:45:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 42.5 4.3 5.4 23.1 65.27

Air Partner (AIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017125+0.25+0.20%12512516,199
20 Sep 2017124.75-0.25-0.20%124.7512511,919
19 Sep 2017125+2.50+2.04%124.7512527,308
18 Sep 2017122.5-0.50-0.41%122.5124.7539,488
15 Sep 2017123-3.00-2.38%119.75125112,894
14 Sep 20171260.000.00%1261268,513
13 Sep 2017126-5.00-3.82%126127.2521,701
12 Sep 20171310.000.00%1311318,189
11 Sep 2017131+1.00+0.77%12713115,126
08 Sep 2017130+0.50+0.39%13013013,570
07 Sep 2017129.50.000.00%129.5129.511,821
06 Sep 2017129.5+0.25+0.19%129.5129.52,868
05 Sep 2017129.25+2.25+1.77%129.25129.2553,597
04 Sep 2017127-0.50-0.39%12712748,010
01 Sep 2017127.5-4.50-3.41%125.49999131.587,588
31 Aug 2017132-3.00-2.22%13013264,452
30 Aug 2017135+3.50+2.66%13013510,836
29 Aug 2017131.5-2.00-1.50%131.5134.7576,102
25 Aug 2017133.5+1.50+1.14%133.513695,788
24 Aug 2017132-0.50-0.38%132137.2558,639
23 Aug 2017132.5+2.00+1.53%13213338,193
22 Aug 2017130.50.000.00%130.5130.510,683
Download more Air Partner Historical Data

Air Partner (AIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125125119.75123.424112k113k42k0-
1 Month134136119.75128.28903k113k38k-9-6.72%
3 Months111.75137.2599.75120.27902k218k58k13.2511.86%
6 Months110.513899.75118.36550679k75k14.513.12%
1 Year92.00000113886.250001116.57460679k48k32.99999935.87%
3 Years68.82500113849.300001109.73310679k19k56.17499981.62%
5 Years49.40000113848.200001105.92960679k13k75.599999153.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170922 15:31:16