PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Air Partner | LSE:AIR | London | Ordinary Share | GB00BD736828 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.50p | +2.39% | 107.00p | 105.00p | 109.00p | 111.00p | 106.50p | 106.50p | 231,156 | 16:29:59 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 42.5 | 4.3 | 5.4 | 19.8 | 55.87 |
Air Partner (AIR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 24 Apr 2018 | 107 | +2.50 | +2.39% | 106.5 | 111 | 231,156 |
| 23 Apr 2018 | 104.5 | +0.50 | +0.48% | 100 | 105 | 236,542 |
| 20 Apr 2018 | 104 | +4.90 | +4.94% | 98 | 104 | 161,725 |
| 19 Apr 2018 | 99.1 | +1.30 | +1.33% | 99.1 | 101 | 59,962 |
| 18 Apr 2018 | 97.8 | +0.30 | +0.31% | 97.8 | 97.8 | 158,096 |
| 17 Apr 2018 | 97.5 | -4.50 | -4.41% | 95.2 | 101 | 300,145 |
| 16 Apr 2018 | 102 | +2.90 | +2.93% | 100.5 | 104 | 429,673 |
| 13 Apr 2018 | 99.1 | +5.10 | +5.43% | 92.6 | 102 | 552,656 |
| 12 Apr 2018 | 94 | +0.20 | +0.21% | 87.8 | 97 | 639,716 |
| 11 Apr 2018 | 93.8 | +19.80 | +26.76% | 80 | 100 | 2,075,142 |
| 10 Apr 2018 | 74 | -8.50 | -10.30% | 65 | 85.4 | 2,164,832 |
| 09 Apr 2018 | 82.5 | -21.00 | -20.29% | 79 | 100 | 2,270,939 |
| 06 Apr 2018 | 103.5 | +1.00 | +0.98% | 102.5 | 103.5 | 248,774 |
| 05 Apr 2018 | 102.5 | -4.50 | -4.21% | 99 | 103.5 | 1,120,987 |
| 04 Apr 2018 | 107 | -6.00 | -5.31% | 100 | 115 | 583,002 |
| 03 Apr 2018 | 113 | -30.50 | -21.25% | 110 | 121 | 1,115,305 |
| 29 Mar 2018 | 143.5 | +0.25 | +0.17% | 141 | 144.5 | 65,306 |
| 28 Mar 2018 | 143.25 | +1.25 | +0.88% | 143.25 | 143.25 | 24,657 |
| 27 Mar 2018 | 142 | -1.00 | -0.70% | 142 | 143 | 40,846 |
| 26 Mar 2018 | 143 | -5.00 | -3.38% | 138 | 148 | 172,901 |
Air Partner (AIR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 101 | 111 | 95.2 | 100.6102 | 60k | 300k | 183k | 6 | 5.94% |
| 1 Month | 142.5 | 144.5 | 65 | 93.1473 | 25k | 2M | 680k | -35.5 | -24.91% |
| 3 Months | 143 | 153.25 | 65 | 105.9134 | 10k | 2M | 285k | -36 | -25.17% |
| 6 Months | 127.25 | 156 | 65 | 114.6637 | 6k | 2M | 174k | -20.25 | -15.91% |
| 1 Year | 120 | 156 | 65 | 116.9779 | 1k | 2M | 125k | -13 | -10.83% |
| 3 Years | 74.000001 | 156 | 62.000001 | 114.7990 | 20 | 2M | 49k | 32.999999 | 44.59% |
| 5 Years | 71.700001 | 156 | 49.300001 | 112.8645 | 7 | 2M | 31k | 35.299999 | 49.23% |
