Share Name Share Symbol Market Type Share ISIN Share Description
Air Partner LSE:AIR London Ordinary Share GB00BD736828 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.25p +3.41% 128.75p 120.50p 129.00p 128.75p 128.75p 128.75p 1,875 14:16:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 42.5 4.3 5.4 23.8 67.23

Air Partner (AIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017124.5-2.50-1.97%124.513048,110
15 Aug 2017127+2.50+2.01%12712750,754
14 Aug 2017124.5+1.88+1.53%124.5128.7542,365
11 Aug 2017122.625-2.00-1.60%122.625122.62512,105
10 Aug 2017124.625-2.88-2.25%124.625125.4999969,756
09 Aug 2017127.50.000.00%126.25129.7550,762
08 Aug 2017127.5-1.88-1.45%125128.7577,943
07 Aug 2017129.375-0.13-0.10%127.25129.37552,377
04 Aug 2017129.5-0.50-0.38%128.7513083,144
03 Aug 2017130+5.00+4.00%125130116,365
02 Aug 2017125-0.50-0.40%12512723,479
01 Aug 2017125.49999+0.75+0.60%125125.49999121,756
31 Jul 2017124.75-0.63-0.50%124.7512611,773
28 Jul 2017125.375-0.63-0.50%125127.7536,676
27 Jul 2017126-4.00-3.08%123.2512879,189
26 Jul 2017130+5.88+4.73%12613085,405
25 Jul 2017124.125+1.63+1.33%124.125124.125135,957
24 Jul 2017122.5-0.50-0.41%121.49999122.5102,921
21 Jul 2017123+4.50+3.80%11712383,590
20 Jul 2017118.5+3.38+2.93%116.7512067,544
19 Jul 2017115.125+2.00+1.77%113.25115.12520,761
18 Jul 2017113.125+3.38+3.08%11111564,641
17 Jul 2017109.74999+3.25+3.05%109.74999110.520,887
Download more Air Partner Historical Data

Air Partner (AIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125.5130122.625125.006112k70k45k3.252.59%
1 Month119.25130116.75125.816312k136k68k9.57.97%
3 Months12113899.75119.14620218k70k7.756.40%
6 Months11113899.75116.41160679k80k17.7515.99%
1 Year75.70000113875.500001115.12570679k45k53.04999970.08%
3 Years65.52500113849.300001108.16350679k18k63.22499996.49%
5 Years50.30000113848.200001102.64950679k13k78.449999155.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170817 13:52:04