| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Air Partner | LSE:AIR | London | Ordinary Share | GB00BD736828 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 125.00p | 124.00p | 125.75p | - | - | - | 65,266 | 14:45:15 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 42.5 | 4.3 | 5.4 | 23.1 | 65.27 |
Air Partner (AIR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2017 | 125 | +0.25 | +0.20% | 125 | 125 | 16,199 |
| 20 Sep 2017 | 124.75 | -0.25 | -0.20% | 124.75 | 125 | 11,919 |
| 19 Sep 2017 | 125 | +2.50 | +2.04% | 124.75 | 125 | 27,308 |
| 18 Sep 2017 | 122.5 | -0.50 | -0.41% | 122.5 | 124.75 | 39,488 |
| 15 Sep 2017 | 123 | -3.00 | -2.38% | 119.75 | 125 | 112,894 |
| 14 Sep 2017 | 126 | 0.00 | 0.00% | 126 | 126 | 8,513 |
| 13 Sep 2017 | 126 | -5.00 | -3.82% | 126 | 127.25 | 21,701 |
| 12 Sep 2017 | 131 | 0.00 | 0.00% | 131 | 131 | 8,189 |
| 11 Sep 2017 | 131 | +1.00 | +0.77% | 127 | 131 | 15,126 |
| 08 Sep 2017 | 130 | +0.50 | +0.39% | 130 | 130 | 13,570 |
| 07 Sep 2017 | 129.5 | 0.00 | 0.00% | 129.5 | 129.5 | 11,821 |
| 06 Sep 2017 | 129.5 | +0.25 | +0.19% | 129.5 | 129.5 | 2,868 |
| 05 Sep 2017 | 129.25 | +2.25 | +1.77% | 129.25 | 129.25 | 53,597 |
| 04 Sep 2017 | 127 | -0.50 | -0.39% | 127 | 127 | 48,010 |
| 01 Sep 2017 | 127.5 | -4.50 | -3.41% | 125.49999 | 131.5 | 87,588 |
| 31 Aug 2017 | 132 | -3.00 | -2.22% | 130 | 132 | 64,452 |
| 30 Aug 2017 | 135 | +3.50 | +2.66% | 130 | 135 | 10,836 |
| 29 Aug 2017 | 131.5 | -2.00 | -1.50% | 131.5 | 134.75 | 76,102 |
| 25 Aug 2017 | 133.5 | +1.50 | +1.14% | 133.5 | 136 | 95,788 |
| 24 Aug 2017 | 132 | -0.50 | -0.38% | 132 | 137.25 | 58,639 |
| 23 Aug 2017 | 132.5 | +2.00 | +1.53% | 132 | 133 | 38,193 |
| 22 Aug 2017 | 130.5 | 0.00 | 0.00% | 130.5 | 130.5 | 10,683 |
Air Partner (AIR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 125 | 125 | 119.75 | 123.4241 | 12k | 113k | 42k | 0 | - |
| 1 Month | 134 | 136 | 119.75 | 128.2890 | 3k | 113k | 38k | -9 | -6.72% |
| 3 Months | 111.75 | 137.25 | 99.75 | 120.2790 | 2k | 218k | 58k | 13.25 | 11.86% |
| 6 Months | 110.5 | 138 | 99.75 | 118.3655 | 0 | 679k | 75k | 14.5 | 13.12% |
| 1 Year | 92.000001 | 138 | 86.250001 | 116.5746 | 0 | 679k | 48k | 32.999999 | 35.87% |
| 3 Years | 68.825001 | 138 | 49.300001 | 109.7331 | 0 | 679k | 19k | 56.174999 | 81.62% |
| 5 Years | 49.400001 | 138 | 48.200001 | 105.9296 | 0 | 679k | 13k | 75.599999 | 153.04% |
