| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Air Partner | LSE:AIR | London | Ordinary Share | GB00BD736828 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +4.25p | +3.41% | 128.75p | 120.50p | 129.00p | 128.75p | 128.75p | 128.75p | 1,875 | 14:16:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 42.5 | 4.3 | 5.4 | 23.8 | 67.23 |
Air Partner (AIR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Aug 2017 | 124.5 | -2.50 | -1.97% | 124.5 | 130 | 48,110 |
| 15 Aug 2017 | 127 | +2.50 | +2.01% | 127 | 127 | 50,754 |
| 14 Aug 2017 | 124.5 | +1.88 | +1.53% | 124.5 | 128.75 | 42,365 |
| 11 Aug 2017 | 122.625 | -2.00 | -1.60% | 122.625 | 122.625 | 12,105 |
| 10 Aug 2017 | 124.625 | -2.88 | -2.25% | 124.625 | 125.49999 | 69,756 |
| 09 Aug 2017 | 127.5 | 0.00 | 0.00% | 126.25 | 129.75 | 50,762 |
| 08 Aug 2017 | 127.5 | -1.88 | -1.45% | 125 | 128.75 | 77,943 |
| 07 Aug 2017 | 129.375 | -0.13 | -0.10% | 127.25 | 129.375 | 52,377 |
| 04 Aug 2017 | 129.5 | -0.50 | -0.38% | 128.75 | 130 | 83,144 |
| 03 Aug 2017 | 130 | +5.00 | +4.00% | 125 | 130 | 116,365 |
| 02 Aug 2017 | 125 | -0.50 | -0.40% | 125 | 127 | 23,479 |
| 01 Aug 2017 | 125.49999 | +0.75 | +0.60% | 125 | 125.49999 | 121,756 |
| 31 Jul 2017 | 124.75 | -0.63 | -0.50% | 124.75 | 126 | 11,773 |
| 28 Jul 2017 | 125.375 | -0.63 | -0.50% | 125 | 127.75 | 36,676 |
| 27 Jul 2017 | 126 | -4.00 | -3.08% | 123.25 | 128 | 79,189 |
| 26 Jul 2017 | 130 | +5.88 | +4.73% | 126 | 130 | 85,405 |
| 25 Jul 2017 | 124.125 | +1.63 | +1.33% | 124.125 | 124.125 | 135,957 |
| 24 Jul 2017 | 122.5 | -0.50 | -0.41% | 121.49999 | 122.5 | 102,921 |
| 21 Jul 2017 | 123 | +4.50 | +3.80% | 117 | 123 | 83,590 |
| 20 Jul 2017 | 118.5 | +3.38 | +2.93% | 116.75 | 120 | 67,544 |
| 19 Jul 2017 | 115.125 | +2.00 | +1.77% | 113.25 | 115.125 | 20,761 |
| 18 Jul 2017 | 113.125 | +3.38 | +3.08% | 111 | 115 | 64,641 |
| 17 Jul 2017 | 109.74999 | +3.25 | +3.05% | 109.74999 | 110.5 | 20,887 |
Air Partner (AIR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 125.5 | 130 | 122.625 | 125.0061 | 12k | 70k | 45k | 3.25 | 2.59% |
| 1 Month | 119.25 | 130 | 116.75 | 125.8163 | 12k | 136k | 68k | 9.5 | 7.97% |
| 3 Months | 121 | 138 | 99.75 | 119.1462 | 0 | 218k | 70k | 7.75 | 6.40% |
| 6 Months | 111 | 138 | 99.75 | 116.4116 | 0 | 679k | 80k | 17.75 | 15.99% |
| 1 Year | 75.700001 | 138 | 75.500001 | 115.1257 | 0 | 679k | 45k | 53.049999 | 70.08% |
| 3 Years | 65.525001 | 138 | 49.300001 | 108.1635 | 0 | 679k | 18k | 63.224999 | 96.49% |
| 5 Years | 50.300001 | 138 | 48.200001 | 102.6495 | 0 | 679k | 13k | 78.449999 | 155.96% |
