Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
African Pioneer Plc LSE:AFP London Ordinary Share IM00B8C0HK22 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15 -4.76% 3.00 2.80 3.20 3.15 3.00 3.15 656,903 16:01:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.8 0.4 0.3 8.8 6

African Pioneer (AFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20223.00-0.15-4.76%3.003.15656,903
01 Dec 20223.150.000.0%3.153.35734,731
30 Nov 20223.150.5018.87%2.653.253,615,988
29 Nov 20222.65-0.20-7.02%2.602.80475,000
28 Nov 20222.85-0.05-1.72%2.852.90125,000
25 Nov 20222.900.000.0%2.902.90151,229
24 Nov 20222.900.051.75%2.852.90100,418
23 Nov 20222.85-0.20-6.56%2.853.05562,227
22 Nov 20223.050.000.0%3.053.05233,309
21 Nov 20223.050.000.0%3.053.0556,401
18 Nov 20223.050.000.0%3.053.053,925
17 Nov 20223.050.051.67%3.003.05290,374
16 Nov 20223.00-0.10-3.23%2.853.10625,035
15 Nov 20223.10-0.15-4.62%2.953.251,069,333
14 Nov 20223.250.000.0%3.073.2569,556
11 Nov 20223.250.154.84%3.013.25484
10 Nov 20223.100.000.0%3.013.104,543
09 Nov 20223.100.051.64%3.053.10566,775
08 Nov 20223.05-0.05-1.61%3.053.1030,128
07 Nov 20223.10-0.30-8.82%3.103.40124,189
04 Nov 20223.400.000.0%3.403.40791,684
03 Nov 20223.40-0.05-1.45%3.403.45103,338
Download more African Pioneer Plc Historical Data

African Pioneer Plc (AFP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.903.352.603.091,020,3900.103.45%
1 Month3.403.402.603.09481,516-0.40-11.76%
3 Months2.103.651.902.81543,6510.9042.86%
6 Months2.503.651.852.54478,1250.5020.0%
1 Year2.304.451.852.84649,2530.7030.43%
3 Years3.754.451.852.83581,304-0.75-20.0%
5 Years3.754.451.852.83581,304-0.75-20.0%
Your Recent History
LSE
AFP
African Pi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 03:17:16