[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
African Pioneer Plc LSE:AFP London Ordinary Share IM00B8C0HK22 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.08 2.76% 2.98 2.70 3.00 2.95 2.85 2.90 616,112 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 6

African Pioneer (AFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 20222.980.082.76%2.852.98616,112
20 Jan 20222.900.155.45%2.793.253,768,811
19 Jan 20222.75-0.25-8.33%2.753.00787,760
18 Jan 20223.00-0.10-3.23%3.003.05717,837
17 Jan 20223.100.4516.98%2.653.105,316,252
14 Jan 20222.650.3012.77%2.352.752,524,922
13 Jan 20222.350.052.17%2.302.35313,989
12 Jan 20222.300.000.0%2.302.300.00
11 Jan 20222.30-0.20-8.0%2.302.50829,850
10 Jan 20222.500.000.0%2.352.55171,081
07 Jan 20222.500.000.0%2.502.50212,500
06 Jan 20222.500.000.0%2.502.500.00
05 Jan 20222.500.000.0%2.502.50490,062
04 Jan 20222.500.3516.28%2.152.501,173,731
31 Dec 20212.150.000.0%2.152.150.00
30 Dec 20212.150.000.0%2.152.150.00
29 Dec 20212.150.000.0%2.152.1546,168
24 Dec 20212.150.000.0%2.152.15150,000
23 Dec 20212.150.052.38%2.102.15102,087
22 Dec 20212.100.000.0%2.102.100.00
Download more African Pioneer Plc Historical Data

African Pioneer Plc (AFP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.353.252.352.932,623,1160.6326.81%
1 Month2.153.252.152.821,269,4590.8338.6%
3 Months2.903.251.902.61714,9780.082.76%
6 Months2.303.251.902.65516,8400.6829.57%
1 Year3.753.751.902.71529,745-0.77-20.53%
3 Years3.753.751.902.71529,745-0.77-20.53%
5 Years3.753.751.902.71529,745-0.77-20.53%
ADVFN Advertorial
Your Recent History
LSE
AFP
African Pi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 00:34:22