We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| African Pioneer Plc | LSE:AFP | London | Ordinary Share | IM00B8C0HK22 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.975 | 0.95 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.975 | 0.9525 | 0.975 | 92,644 | 08:00:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 35k | -689k | -0.0030 | -3.23 | 2.23M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.975 | 0.00 | 0.00% | 0.9525 | 0.975 | 252,500 |
| 12 Feb 2025 | 0.975 | 0.00 | 0.00% | 0.95 | 0.975 | 69,000 |
| 11 Feb 2025 | 0.975 | -0.05 | -4.88% | 0.94 | 1.025 | 38,045 |
| 10 Feb 2025 | 1.025 | -0.13 | -10.87% | 1.00 | 1.10 | 1,634,134 |
| 07 Feb 2025 | 1.15 | -0.05 | -4.17% | 1.135 | 1.20 | 100,045 |
| 06 Feb 2025 | 1.20 | -0.10 | -7.69% | 1.20 | 1.30 | 429,929 |
| 05 Feb 2025 | 1.30 | 0.00 | 0.00% | 1.235 | 1.30 | 6,936 |
| 04 Feb 2025 | 1.30 | 0.00 | 0.00% | 1.20 | 1.30 | 120,215 |
| 03 Feb 2025 | 1.30 | -0.05 | -3.70% | 1.21 | 1.30 | 0.00 |
| 31 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 60,218 |
| 30 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
| 29 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
| 28 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.30 | 1.35 | 1,459 |
| 27 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.30 | 1.35 | 0.00 |
| 24 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.34 | 1.35 | 320 |
| 23 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
| 22 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
| 21 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 2,265 |
| 20 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 7,299 |
| 17 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 2,382 |
| 16 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 5,000 |
| 15 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1,190 |
| 14 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1,104 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.20 | 0.94 | 1.02 | 418,745 | -0.225 | -18.75% |
| 1 Month | 1.35 | 1.35 | 0.94 | 1.07 | 136,237 | -0.375 | -27.78% |
| 3 Months | 1.50 | 1.50 | 0.94 | 1.20 | 72,950 | -0.525 | -35.00% |
| 6 Months | 2.15 | 2.40 | 0.94 | 1.66 | 94,689 | -1.18 | -54.65% |
| 1 Year | 1.95 | 3.30 | 0.94 | 2.11 | 128,689 | -0.975 | -50.00% |
| 3 Years | 3.65 | 3.80 | 0.94 | 2.56 | 306,677 | -2.68 | -73.29% |
| 5 Years | 3.75 | 4.45 | 0.94 | 2.68 | 348,839 | -2.78 | -74.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
