Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| African Pioneer Plc | LSE:AFP | London | Ordinary Share | IM00B8C0HK22 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 10.53% | 1.05 | 1.00 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.05 | 0.95 | 0.95 | 1,111,626 | 11:25:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 35k | -689k | -0.0030 | -3.50 | 2.18M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 0.95 | -0.10 | -9.52% | 0.95 | 1.175 | 2,464,478 |
| 26 Mar 2025 | 1.05 | 0.23 | 27.27% | 0.825 | 1.20 | 11,853,175 |
| 25 Mar 2025 | 0.825 | -0.025 | -2.94% | 0.825 | 0.875 | 100,288 |
| 24 Mar 2025 | 0.85 | -0.025 | -2.86% | 0.85 | 0.875 | 125,000 |
| 21 Mar 2025 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.00 |
| 20 Mar 2025 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 3,207 |
| 19 Mar 2025 | 0.875 | 0.00 | 0.00% | 0.8525 | 0.875 | 101,682 |
| 18 Mar 2025 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 835,445 |
| 17 Mar 2025 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 8,918 |
| 14 Mar 2025 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.00 |
| 13 Mar 2025 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.00 |
| 12 Mar 2025 | 0.875 | 0.05 | 6.06% | 0.825 | 0.875 | 845,767 |
| 11 Mar 2025 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 825,000 |
| 10 Mar 2025 | 0.825 | 0.00 | 0.00% | 0.8025 | 0.825 | 10,794 |
| 07 Mar 2025 | 0.825 | -0.145 | -14.95% | 0.825 | 0.825 | 368,362 |
| 06 Mar 2025 | 0.97 | 0.07 | 7.78% | 0.825 | 0.97 | 26,407 |
| 05 Mar 2025 | 0.90 | -0.025 | -2.70% | 0.90 | 0.9475 | 502,055 |
| 04 Mar 2025 | 0.925 | 0.00 | 0.00% | 0.925 | 0.9475 | 41,299 |
| 03 Mar 2025 | 0.925 | -0.025 | -2.63% | 0.925 | 0.96 | 14,553 |
| 28 Feb 2025 | 0.95 | 0.025 | 2.70% | 0.89 | 0.95 | 30,408 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.875 | 1.20 | 0.825 | 1.03 | 2,908,588 | 0.175 | 20.00% |
| 1 Month | 0.925 | 1.20 | 0.8025 | 0.996768 | 907,842 | 0.125 | 13.51% |
| 3 Months | 1.40 | 1.40 | 0.8025 | 1.00 | 394,609 | -0.35 | -25.00% |
| 6 Months | 1.80 | 1.80 | 0.8025 | 1.09 | 217,857 | -0.75 | -41.67% |
| 1 Year | 1.90 | 3.30 | 0.8025 | 1.65 | 198,040 | -0.85 | -44.74% |
| 3 Years | 2.85 | 3.80 | 0.8025 | 2.40 | 306,805 | -1.80 | -63.16% |
| 5 Years | 3.75 | 4.45 | 0.8025 | 2.57 | 354,518 | -2.70 | -72.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
