Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Afc Energy LSE:AFC London Ordinary Share GB00B18S7B29 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.11p -14.27% 6.67p 6.54p 6.80p 8.00p 6.52p 8.00p 5,886,054 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.2 -5.5 -1.4 - 26.13

AFC Energy (AFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20196.67-1.11-14.27%6.519999985,886,054
17 Jan 20197.78+2.13+37.70%6.168.3217,559,851
16 Jan 20195.65+0.25+4.63%5.655.65230,069
15 Jan 20195.4-0.36-6.25%5.461,734,535
14 Jan 20195.76+0.05+0.88%5.766318,027
11 Jan 20195.710.000.00%5.715.981,241,034
10 Jan 20195.71-0.05-0.87%5.7162,814,377
09 Jan 20195.76+0.05+0.88%5.7661,007,430
08 Jan 20195.71-0.03-0.52%5.715.9607,160
07 Jan 20195.74+0.03+0.53%5.77.43,262,967
04 Jan 20195.71+1.24+27.74%4.995.711,543,403
03 Jan 20194.47+0.17+3.95%4.14.71,072,925
02 Jan 20194.3+0.30+7.50%44.99909,366
31 Dec 20184+0.35+9.59%3.994941,847
28 Dec 20183.65-0.66-15.31%3.542,159,404
27 Dec 20184.3099999+0.30+7.48%3.84.3099999448,915
24 Dec 20184.01-0.10-2.31%4.014.01339,188
21 Dec 20184.105-0.14-3.30%4.1054.2939,254
Download more Afc Energy Historical Data

Afc Energy (AFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.988.325.47.4086230k18M4M0.6911.54%
1 Month4.298.323.56.428239k18M2M2.3855.48%
3 Months5.778.323.55.979639k18M1M0.915.60%
6 Months9.289.763.56.448239k18M889k-2.61-28.13%
1 Year11.513.53.58.161031k18M774k-4.83-42.00%
3 Years24303.513.980616818M894k-17.33-72.21%
5 Years32.25603.521.055416827M943k-25.58-79.32%
Your Recent History
LSE
AFC
AFC Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:01:23