PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Afc Energy | LSE:AFC | London | Ordinary Share | GB00B18S7B29 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.36p | -4.00% | 8.64p | 8.30p | 8.98p | 8.52p | 8.50p | 8.52p | 203,128 | 16:35:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 0.2 | -5.5 | -1.4 | - | 33.84 |
AFC Energy (AFC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2018 | 9 | +0.25 | +2.86% | 8.94 | 9 | 137,380 |
| 16 Aug 2018 | 8.75 | +0.01 | +0.11% | 8.52 | 8.75 | 222,851 |
| 15 Aug 2018 | 8.74 | -0.41 | -4.48% | 8.6199999 | 9.28 | 314,127 |
| 14 Aug 2018 | 9.15 | -0.01 | -0.11% | 9.15 | 9.15 | 92,573 |
| 13 Aug 2018 | 9.16 | +0.14 | +1.55% | 9.16 | 9.16 | 646,350 |
| 10 Aug 2018 | 9.02 | +0.01 | +0.11% | 8.5399999 | 9.48 | 46,981 |
| 09 Aug 2018 | 9.01 | -0.05 | -0.55% | 9.01 | 9.01 | 120,942 |
| 08 Aug 2018 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 362,836 |
| 07 Aug 2018 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 456,625 |
| 06 Aug 2018 | 9.06 | +0.24 | +2.72% | 9 | 9.06 | 631,453 |
| 03 Aug 2018 | 8.82 | +0.13 | +1.50% | 8.64 | 9.48 | 730,512 |
| 02 Aug 2018 | 8.69 | -0.11 | -1.25% | 8.6 | 8.8 | 208,237 |
| 01 Aug 2018 | 8.8 | 0.00 | 0.00% | 8.5 | 9 | 312,803 |
| 31 Jul 2018 | 8.8 | -0.10 | -1.12% | 8.7 | 9.48 | 629,537 |
| 30 Jul 2018 | 8.9 | -0.34 | -3.68% | 8.6 | 9.02 | 1,091,403 |
| 27 Jul 2018 | 9.24 | -0.01 | -0.11% | 9.24 | 9.48 | 272,745 |
| 26 Jul 2018 | 9.25 | -0.26 | -2.73% | 8.96 | 9.28 | 1,214,476 |
| 25 Jul 2018 | 9.51 | -0.25 | -2.56% | 9.0399999 | 9.51 | 286,147 |
| 24 Jul 2018 | 9.76 | +0.02 | +0.15% | 9.02 | 9.76 | 365,845 |
| 23 Jul 2018 | 9.7449999 | +0.33 | +3.56% | 9.02 | 9.7449999 | 409,003 |
| 20 Jul 2018 | 9.41 | -0.43 | -4.32% | 9 | 9.41 | 550,793 |
Afc Energy (AFC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 9.16 | 9.28 | 8.5 | 8.9858 | 93k | 646k | 283k | -0.52 | -5.68% |
| 1 Month | 9.02 | 9.76 | 8.5 | 9.0787 | 47k | 1M | 428k | -0.38 | -4.21% |
| 3 Months | 9.5 | 11.95 | 8.2 | 9.6424 | 31k | 11M | 755k | -0.86 | -9.05% |
| 6 Months | 11.1 | 12.1 | 8.2 | 10.1368 | 31k | 11M | 631k | -2.46 | -22.16% |
| 1 Year | 12 | 19 | 8.2 | 12.1301 | 31k | 11M | 671k | -3.36 | -28.00% |
| 3 Years | 47.25 | 48.5 | 8.2 | 18.0002 | 168 | 11M | 904k | -38.61 | -81.71% |
| 5 Years | 43 | 60 | 7.5 | 22.8450 | 168 | 27M | 883k | -34.36 | -79.91% |
