Share Name Share Symbol Market Type Share ISIN Share Description
Afc Energy LSE:AFC London Ordinary Share GB00B18S7B29 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.87% 11.40p 10.75p 12.05p 12.05p 12.05p 12.05p 99,525 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1.0 -6.5 -1.9 - 44.61

AFC Energy (AFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201811.399999-0.10-0.87%11.39999912.04999999,525
15 Feb 201811.5-0.48-3.97%11.511.568,103
14 Feb 201811.975+0.98+8.86%11.97512495,210
13 Feb 201811+0.25+2.33%1111303,190
12 Feb 201810.75+0.25+2.38%10.7511.449999438,612
09 Feb 201810.5-0.22-2.10%10.510.5424,947
08 Feb 201810.724999-0.03-0.23%10.72499910.724999178,639
07 Feb 201810.750.000.00%10.7510.75181,863
06 Feb 201810.750.000.00%1010.75461,255
05 Feb 201810.75-0.80-6.93%10.511856,450
02 Feb 201811.55+0.20+1.76%11.5511.55164,506
01 Feb 201811.35+0.35+3.18%9.520000411.5633,636
31 Jan 201811-1.32-10.75%1012890,776
30 Jan 201812.324999+0.32+2.71%12.32499912.75237,416
29 Jan 2018120.000.00%1212.1525,585
26 Jan 201812-0.10-0.83%11.24999912218,229
25 Jan 201812.1-0.18-1.43%11.5513205,002
24 Jan 201812.275+0.18+1.45%12.27512.699999490,298
23 Jan 201812.1-0.53-4.16%11.5512.5889,927
22 Jan 201812.625+0.50+4.12%12.24999912.75866,505
19 Jan 201812.125+1.38+12.79%11.24999913.53,910,191
18 Jan 201810.750.000.00%10.7510.75436,514
Download more Afc Energy Historical Data

Afc Energy (AFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.512.0510.511.112668k495k346k0.98.57%
1 Month11.513.59.5211.677868k4M622k-0.1-0.87%
3 Months15.2515.259.5211.743968k5M627k-3.85-25.25%
6 Months12.25199.5213.949768k6M722k-0.85-6.94%
1 Year13.5199.512.84501686M800k-2.1-15.56%
3 Years8.75608.2524.099416827M1M2.6530.29%
5 Years32.25607.524.515116827M867k-20.85-64.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180218 03:25:45