Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Afc Energy Plc LSE:AFC London Ordinary Share GB00B18S7B29 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.14 -0.66% 21.10 21.08 21.28 21.66 21.06 21.52 5,863,865 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.6 -10.4 -1.3 - 155

Afc Energy (AFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 202221.10-0.14-0.66%21.0621.665,847,881
30 Nov 202221.241.145.67%20.2021.241,976,145
29 Nov 202220.10-1.70-7.8%20.1021.161,903,812
28 Nov 202221.800.643.02%20.5621.902,729,663
25 Nov 202221.160.200.95%20.6221.161,963,642
24 Nov 202220.961.155.81%19.4021.004,008,976
23 Nov 202219.810.814.26%18.7620.004,510,481
22 Nov 202219.000.412.21%18.7019.401,848,845
21 Nov 202218.59-0.01-0.05%18.4019.012,013,035
18 Nov 202218.600.603.33%17.2918.6011,937,755
17 Nov 202218.00-0.06-0.33%17.0018.807,348,432
16 Nov 202218.06-0.83-4.39%17.8019.027,916,861
15 Nov 202218.89-0.67-3.43%18.5120.064,053,990
14 Nov 202219.56-0.66-3.26%18.5320.507,059,507
11 Nov 202220.22-1.64-7.5%20.0022.506,672,750
10 Nov 202221.86-0.14-0.64%20.4022.486,120,847
09 Nov 202222.00-1.90-7.95%22.0024.501,625,262
08 Nov 202223.901.165.1%22.5024.483,079,364
07 Nov 202222.740.743.36%21.4423.502,641,822
04 Nov 202222.000.321.48%21.8022.921,445,442
03 Nov 202221.680.361.69%20.9822.561,292,921
02 Nov 202221.32-1.54-6.74%21.3223.622,503,647
Download more Afc Energy Plc Historical Data

Afc Energy Plc (AFC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.4021.9019.4021.092,516,4481.708.76%
1 Month21.0024.5017.0019.934,107,4780.100.48%
3 Months24.1626.6217.0019.943,294,520-3.06-12.67%
6 Months26.3234.5017.0022.182,790,405-5.22-19.83%
1 Year49.0054.2017.0030.913,438,054-27.90-56.94%
3 Years19.8092.009.1038.694,724,7051.306.57%
5 Years13.5092.003.0034.003,404,0437.6056.3%
Your Recent History
LSE
AFC
Afc Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 06:38:01