We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Afc Energy Plc | LSE:AFC | London | Ordinary Share | GB00B18S7B29 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.40% | 10.10 | 10.00 | 10.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.98 | 10.00 | 10.02 | 288,083 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Elec Indl Apparatus, Nec | 227k | -17.48M | -0.0205 | -4.88 | 85.95M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 10.10 | 0.04 | 0.40% | 10.00 | 10.98 | 288,083 |
| 12 Dec 2024 | 10.06 | 0.06 | 0.60% | 10.00 | 10.50 | 694,247 |
| 11 Dec 2024 | 10.00 | -0.20 | -1.96% | 9.97 | 10.32 | 1,364,346 |
| 10 Dec 2024 | 10.20 | -0.02 | -0.20% | 10.20 | 10.20 | 364,211 |
| 09 Dec 2024 | 10.22 | 0.12 | 1.19% | 10.14 | 11.10 | 1,273,013 |
| 06 Dec 2024 | 10.10 | -0.08 | -0.79% | 10.00 | 10.98 | 1,311,193 |
| 05 Dec 2024 | 10.18 | -0.53 | -4.95% | 10.04 | 10.60 | 984,227 |
| 04 Dec 2024 | 10.71 | 0.17 | 1.61% | 10.16 | 10.71 | 1,028,014 |
| 03 Dec 2024 | 10.54 | 0.06 | 0.57% | 10.22 | 10.86 | 1,658,096 |
| 02 Dec 2024 | 10.48 | -0.12 | -1.13% | 10.40 | 11.10 | 2,845,860 |
| 29 Nov 2024 | 10.60 | -0.10 | -0.93% | 10.42 | 10.82 | 1,296,749 |
| 28 Nov 2024 | 10.70 | 0.04 | 0.38% | 10.30 | 10.72 | 2,199,692 |
| 27 Nov 2024 | 10.66 | 0.04 | 0.38% | 10.26 | 10.70 | 5,080,176 |
| 26 Nov 2024 | 10.62 | 0.44 | 4.32% | 10.00 | 10.80 | 6,578,071 |
| 25 Nov 2024 | 10.18 | 0.48 | 4.95% | 9.99 | 10.78 | 2,446,032 |
| 22 Nov 2024 | 9.70 | 0.53 | 5.78% | 9.31 | 9.78 | 1,295,256 |
| 21 Nov 2024 | 9.17 | -0.33 | -3.47% | 9.11 | 9.51 | 1,843,386 |
| 20 Nov 2024 | 9.50 | 0.17 | 1.82% | 9.20 | 9.50 | 1,767,709 |
| 19 Nov 2024 | 9.33 | -0.37 | -3.81% | 9.11 | 9.96 | 1,660,214 |
| 18 Nov 2024 | 9.70 | 0.35 | 3.74% | 9.32 | 10.10 | 2,315,319 |
| 15 Nov 2024 | 9.35 | 0.09 | 0.97% | 9.35 | 9.54 | 1,550,083 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.44 | 11.10 | 9.97 | 10.10 | 1,001,402 | -0.34 | -3.26% |
| 1 Month | 9.46 | 11.10 | 9.11 | 10.21 | 1,977,795 | 0.64 | 6.77% |
| 3 Months | 12.50 | 12.88 | 6.90 | 9.79 | 4,192,833 | -2.40 | -19.20% |
| 6 Months | 15.68 | 19.78 | 6.90 | 12.32 | 3,493,888 | -5.58 | -35.59% |
| 1 Year | 19.98 | 26.00 | 6.90 | 14.87 | 3,016,841 | -9.88 | -49.45% |
| 3 Years | 47.95 | 51.40 | 6.90 | 21.44 | 2,896,115 | -37.85 | -78.94% |
| 5 Years | 14.90 | 92.00 | 6.90 | 32.61 | 3,869,443 | -4.80 | -32.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
