Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Afc Energy Plc LSE:AFC London Ordinary Share GB00B18S7B29 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02 -0.1% 20.62 20.34 20.68 21.18 20.00 20.00 1,039,230 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.6 -10.4 -1.3 - 152

Afc Energy (AFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202320.62-0.02-0.1%20.0021.181,039,230
26 Jan 202320.640.040.19%20.5221.26897,730
25 Jan 202320.600.120.59%19.9821.481,543,262
24 Jan 202320.48-0.20-0.97%20.4022.001,863,329
23 Jan 202320.680.140.68%20.0021.361,037,660
20 Jan 202320.54-0.88-4.11%20.1422.481,761,969
19 Jan 202321.42-1.38-6.05%21.0622.881,568,935
18 Jan 202322.801.507.04%21.1823.523,046,912
17 Jan 202321.300.100.47%20.0021.981,882,663
16 Jan 202321.201.386.96%19.9022.001,503,842
13 Jan 202319.82-0.02-0.1%19.7321.782,638,254
12 Jan 202319.840.562.9%19.4020.482,533,938
11 Jan 202319.28-0.02-0.1%18.4719.50614,343
10 Jan 202319.300.000.0%19.0020.001,106,406
09 Jan 202319.300.271.42%19.1120.001,036,867
06 Jan 202319.03-0.67-3.4%18.7519.981,507,803
05 Jan 202319.70-0.21-1.05%18.5319.931,293,484
04 Jan 202319.910.723.75%18.0919.991,751,163
03 Jan 202319.190.693.73%18.0319.50611,860
30 Dec 202218.50-0.05-0.27%18.0419.50345,746
Download more Afc Energy Plc Historical Data

Afc Energy Plc (AFC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.0222.4819.9820.571,420,790-0.40-1.9%
1 Month19.5023.5218.0320.461,502,4301.125.74%
3 Months22.9224.5017.0020.062,321,777-2.30-10.03%
6 Months24.0034.5017.0021.702,407,966-3.38-14.08%
1 Year35.3542.0017.0027.663,045,878-14.73-41.67%
3 Years19.9592.009.1039.304,592,1700.673.36%
5 Years12.0592.003.0033.993,422,3448.5771.12%
Your Recent History
LSE
AFC
Afc Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 01:14:48