PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Afc Energy Plc | LSE:AFC | London | Ordinary Share | GB00B18S7B29 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.02 | -0.1% | 20.62 | 20.34 | 20.68 | 21.18 | 20.00 | 20.00 | 1,039,230 | 16:35:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 0.6 | -10.4 | -1.3 | - | 152 |
Afc Energy (AFC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | 20.62 | -0.02 | -0.1% | 20.00 | 21.18 | 1,039,230 |
| 26 Jan 2023 | 20.64 | 0.04 | 0.19% | 20.52 | 21.26 | 897,730 |
| 25 Jan 2023 | 20.60 | 0.12 | 0.59% | 19.98 | 21.48 | 1,543,262 |
| 24 Jan 2023 | 20.48 | -0.20 | -0.97% | 20.40 | 22.00 | 1,863,329 |
| 23 Jan 2023 | 20.68 | 0.14 | 0.68% | 20.00 | 21.36 | 1,037,660 |
| 20 Jan 2023 | 20.54 | -0.88 | -4.11% | 20.14 | 22.48 | 1,761,969 |
| 19 Jan 2023 | 21.42 | -1.38 | -6.05% | 21.06 | 22.88 | 1,568,935 |
| 18 Jan 2023 | 22.80 | 1.50 | 7.04% | 21.18 | 23.52 | 3,046,912 |
| 17 Jan 2023 | 21.30 | 0.10 | 0.47% | 20.00 | 21.98 | 1,882,663 |
| 16 Jan 2023 | 21.20 | 1.38 | 6.96% | 19.90 | 22.00 | 1,503,842 |
| 13 Jan 2023 | 19.82 | -0.02 | -0.1% | 19.73 | 21.78 | 2,638,254 |
| 12 Jan 2023 | 19.84 | 0.56 | 2.9% | 19.40 | 20.48 | 2,533,938 |
| 11 Jan 2023 | 19.28 | -0.02 | -0.1% | 18.47 | 19.50 | 614,343 |
| 10 Jan 2023 | 19.30 | 0.00 | 0.0% | 19.00 | 20.00 | 1,106,406 |
| 09 Jan 2023 | 19.30 | 0.27 | 1.42% | 19.11 | 20.00 | 1,036,867 |
| 06 Jan 2023 | 19.03 | -0.67 | -3.4% | 18.75 | 19.98 | 1,507,803 |
| 05 Jan 2023 | 19.70 | -0.21 | -1.05% | 18.53 | 19.93 | 1,293,484 |
| 04 Jan 2023 | 19.91 | 0.72 | 3.75% | 18.09 | 19.99 | 1,751,163 |
| 03 Jan 2023 | 19.19 | 0.69 | 3.73% | 18.03 | 19.50 | 611,860 |
| 30 Dec 2022 | 18.50 | -0.05 | -0.27% | 18.04 | 19.50 | 345,746 |
Afc Energy Plc (AFC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.02 | 22.48 | 19.98 | 20.57 | 1,420,790 | -0.40 | -1.9% |
| 1 Month | 19.50 | 23.52 | 18.03 | 20.46 | 1,502,430 | 1.12 | 5.74% |
| 3 Months | 22.92 | 24.50 | 17.00 | 20.06 | 2,321,777 | -2.30 | -10.03% |
| 6 Months | 24.00 | 34.50 | 17.00 | 21.70 | 2,407,966 | -3.38 | -14.08% |
| 1 Year | 35.35 | 42.00 | 17.00 | 27.66 | 3,045,878 | -14.73 | -41.67% |
| 3 Years | 19.95 | 92.00 | 9.10 | 39.30 | 4,592,170 | 0.67 | 3.36% |
| 5 Years | 12.05 | 92.00 | 3.00 | 33.99 | 3,422,344 | 8.57 | 71.12% |