PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Afc Energy | LSE:AFC | London | Ordinary Share | GB00B18S7B29 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.11p | -14.27% | 6.67p | 6.54p | 6.80p | 8.00p | 6.52p | 8.00p | 5,886,054 | 16:35:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 0.2 | -5.5 | -1.4 | - | 26.13 |
AFC Energy (AFC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jan 2019 | 6.67 | -1.11 | -14.27% | 6.5199999 | 8 | 5,886,054 |
| 17 Jan 2019 | 7.78 | +2.13 | +37.70% | 6.16 | 8.32 | 17,559,851 |
| 16 Jan 2019 | 5.65 | +0.25 | +4.63% | 5.65 | 5.65 | 230,069 |
| 15 Jan 2019 | 5.4 | -0.36 | -6.25% | 5.4 | 6 | 1,734,535 |
| 14 Jan 2019 | 5.76 | +0.05 | +0.88% | 5.76 | 6 | 318,027 |
| 11 Jan 2019 | 5.71 | 0.00 | 0.00% | 5.71 | 5.98 | 1,241,034 |
| 10 Jan 2019 | 5.71 | -0.05 | -0.87% | 5.71 | 6 | 2,814,377 |
| 09 Jan 2019 | 5.76 | +0.05 | +0.88% | 5.76 | 6 | 1,007,430 |
| 08 Jan 2019 | 5.71 | -0.03 | -0.52% | 5.71 | 5.9 | 607,160 |
| 07 Jan 2019 | 5.74 | +0.03 | +0.53% | 5.7 | 7.4 | 3,262,967 |
| 04 Jan 2019 | 5.71 | +1.24 | +27.74% | 4.99 | 5.71 | 1,543,403 |
| 03 Jan 2019 | 4.47 | +0.17 | +3.95% | 4.1 | 4.7 | 1,072,925 |
| 02 Jan 2019 | 4.3 | +0.30 | +7.50% | 4 | 4.99 | 909,366 |
| 31 Dec 2018 | 4 | +0.35 | +9.59% | 3.99 | 4 | 941,847 |
| 28 Dec 2018 | 3.65 | -0.66 | -15.31% | 3.5 | 4 | 2,159,404 |
| 27 Dec 2018 | 4.3099999 | +0.30 | +7.48% | 3.8 | 4.3099999 | 448,915 |
| 24 Dec 2018 | 4.01 | -0.10 | -2.31% | 4.01 | 4.01 | 339,188 |
| 21 Dec 2018 | 4.105 | -0.14 | -3.30% | 4.105 | 4.29 | 39,254 |
Afc Energy (AFC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 5.98 | 8.32 | 5.4 | 7.4086 | 230k | 18M | 4M | 0.69 | 11.54% |
| 1 Month | 4.29 | 8.32 | 3.5 | 6.4282 | 39k | 18M | 2M | 2.38 | 55.48% |
| 3 Months | 5.77 | 8.32 | 3.5 | 5.9796 | 39k | 18M | 1M | 0.9 | 15.60% |
| 6 Months | 9.28 | 9.76 | 3.5 | 6.4482 | 39k | 18M | 889k | -2.61 | -28.13% |
| 1 Year | 11.5 | 13.5 | 3.5 | 8.1610 | 31k | 18M | 774k | -4.83 | -42.00% |
| 3 Years | 24 | 30 | 3.5 | 13.9806 | 168 | 18M | 894k | -17.33 | -72.21% |
| 5 Years | 32.25 | 60 | 3.5 | 21.0554 | 168 | 27M | 943k | -25.58 | -79.32% |
