Share Name Share Symbol Market Type Share ISIN Share Description
Afc Energy LSE:AFC London Ordinary Share GB00B18S7B29 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.90p -17.48% 4.25p 4.00p 4.50p 5.48p 4.25p 5.48p 2,247,673 16:28:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.2 -5.5 -1.4 - 16.65

AFC Energy (AFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 20185.15-0.60-10.43%5.15.51,553,473
19 Oct 20185.75-0.09-1.54%5.75.98543,740
18 Oct 20185.84-0.49-7.74%5.846.68447,783
17 Oct 20186.33+0.53+9.14%5.96.331,539,973
16 Oct 20185.8-0.05-0.85%5.86.4880,419
15 Oct 20185.850.000.00%5.86.18252,683
12 Oct 20185.85+0.55+10.38%5.55.85811,744
11 Oct 20185.3-0.20-3.64%5.15.51,272,431
10 Oct 20185.5-0.24-4.18%5.55.981,729,283
09 Oct 20185.74-0.76-11.69%5.626.31,805,745
08 Oct 20186.5-0.09-1.37%6.56.8882,486
05 Oct 20186.59-0.16-2.37%6.51999996.8981,529
04 Oct 20186.75-0.17-2.46%6.76.75348,353
03 Oct 20186.92+0.01+0.14%6.846.92518,775
02 Oct 20186.91-0.01-0.14%6.827205,681
01 Oct 20186.92+0.05+0.73%6.787728,856
28 Sep 20186.87-0.24-3.38%6.546.87361,255
27 Sep 20187.11+0.15+2.16%6.827.11353,534
26 Sep 20186.96-0.06-0.85%6.746.96453,859
25 Sep 20187.02+0.17+2.48%6.947.02320,633
24 Sep 20186.85+0.09+1.33%6.86.85399,685
Download more Afc Energy Historical Data

Afc Energy (AFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.684.255.7591448k2M993k-1.75-29.17%
1 Month77.114.256.0316206k2M800k-2.75-39.29%
3 Months9.489.484.257.062647k3M614k-5.23-55.17%
6 Months10.711.954.258.709731k11M693k-6.45-60.28%
1 Year14.7518.54.2510.390031k11M636k-10.5-71.19%
3 Years3337.754.2516.136916811M889k-28.75-87.12%
5 Years41604.2522.177416827M899k-36.75-89.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181023 17:51:33