We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Afc Energy Plc | LSE:AFC | London | Ordinary Share | GB00B18S7B29 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 16.00 | 16.10 | 16.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.50 | 15.52 | 15.90 | 4,352,774 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Elec Indl Apparatus, Nec | 582k | -16.45M | -0.0220 | -7.33 | 120.3M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2023 | 16.00 | 0.00 | 0.0% | 15.52 | 16.50 | 4,350,889 |
| 05 Dec 2023 | 16.00 | 1.44 | 9.89% | 14.88 | 16.00 | 1,698,852 |
| 04 Dec 2023 | 14.56 | 0.68 | 4.9% | 14.10 | 15.18 | 5,731,693 |
| 01 Dec 2023 | 13.88 | -0.68 | -4.67% | 13.00 | 14.32 | 3,776,777 |
| 30 Nov 2023 | 14.56 | -0.24 | -1.62% | 14.32 | 15.28 | 1,062,626 |
| 29 Nov 2023 | 14.80 | -0.60 | -3.9% | 14.50 | 15.60 | 1,745,040 |
| 28 Nov 2023 | 15.40 | -0.10 | -0.65% | 15.14 | 15.80 | 857,840 |
| 27 Nov 2023 | 15.50 | -0.24 | -1.52% | 15.04 | 16.00 | 1,336,484 |
| 24 Nov 2023 | 15.74 | 0.06 | 0.38% | 15.04 | 16.00 | 1,500,024 |
| 23 Nov 2023 | 15.68 | -0.12 | -0.76% | 15.50 | 16.38 | 736,412 |
| 22 Nov 2023 | 15.80 | -0.30 | -1.86% | 15.30 | 15.82 | 600,066 |
| 21 Nov 2023 | 16.10 | 0.60 | 3.87% | 15.22 | 16.10 | 1,213,175 |
| 20 Nov 2023 | 15.50 | -0.30 | -1.9% | 15.24 | 15.72 | 1,127,610 |
| 17 Nov 2023 | 15.80 | 1.18 | 8.07% | 14.78 | 16.06 | 4,447,107 |
| 16 Nov 2023 | 14.62 | -0.08 | -0.54% | 13.72 | 14.88 | 1,754,058 |
| 15 Nov 2023 | 14.70 | 1.66 | 12.73% | 13.50 | 15.00 | 6,493,722 |
| 14 Nov 2023 | 13.04 | 0.04 | 0.31% | 12.50 | 13.20 | 801,874 |
| 13 Nov 2023 | 13.00 | 0.30 | 2.36% | 12.80 | 13.06 | 894,687 |
| 10 Nov 2023 | 12.70 | -0.14 | -1.09% | 12.30 | 13.38 | 576,159 |
| 09 Nov 2023 | 12.84 | -0.46 | -3.46% | 12.80 | 13.12 | 461,132 |
| 08 Nov 2023 | 13.30 | 0.52 | 4.07% | 12.44 | 13.30 | 564,808 |
| 07 Nov 2023 | 12.78 | 0.36 | 2.9% | 12.32 | 12.78 | 359,853 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.40 | 16.50 | 13.00 | 14.58 | 2,802,998 | 0.60 | 3.9% |
| 1 Month | 13.30 | 16.50 | 12.30 | 14.82 | 1,869,007 | 2.70 | 20.3% |
| 3 Months | 16.00 | 16.58 | 12.30 | 14.60 | 1,323,794 | 0.00 | 0.0% |
| 6 Months | 15.54 | 19.60 | 11.28 | 14.60 | 2,290,822 | 0.46 | 2.96% |
| 1 Year | 20.98 | 33.02 | 11.28 | 17.75 | 2,243,100 | -4.98 | -23.74% |
| 3 Years | 37.55 | 92.00 | 11.28 | 42.46 | 3,623,552 | -21.55 | -57.39% |
| 5 Years | 5.02 | 92.00 | 3.00 | 32.94 | 3,722,608 | 10.98 | 218.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
