| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Afc Energy | LSE:AFC | London | Ordinary Share | GB00B18S7B29 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.50p | +3.28% | 15.75p | 15.50p | 16.00p | 16.00p | 14.75p | 14.75p | 1,068,886 | 16:35:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 1.0 | -6.5 | -1.9 | - | 61.63 |
AFC Energy (AFC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Oct 2017 | 15.75 | +0.50 | +3.28% | 14.75 | 16 | 1,068,886 |
| 19 Oct 2017 | 15.249999 | -1.63 | -9.63% | 15.249999 | 16 | 1,146,911 |
| 18 Oct 2017 | 16.875 | +0.50 | +3.05% | 15.5 | 16.875 | 777,211 |
| 17 Oct 2017 | 16.375 | -1.25 | -7.09% | 16.375 | 17.5 | 947,369 |
| 16 Oct 2017 | 17.625 | +0.38 | +2.17% | 17.625 | 19 | 1,905,371 |
| 13 Oct 2017 | 17.25 | +0.75 | +4.55% | 17.25 | 18 | 899,630 |
| 12 Oct 2017 | 16.5 | -0.25 | -1.49% | 16.25 | 16.75 | 553,079 |
| 11 Oct 2017 | 16.75 | -0.50 | -2.90% | 16.5 | 17 | 1,213,184 |
| 10 Oct 2017 | 17.25 | +0.25 | +1.47% | 16.75 | 17.25 | 820,507 |
| 09 Oct 2017 | 17 | -0.50 | -2.86% | 16.5 | 18.5 | 2,393,459 |
| 06 Oct 2017 | 17.5 | -0.13 | -0.71% | 17 | 19 | 3,637,405 |
| 05 Oct 2017 | 17.625 | +4.00 | +29.36% | 14.5 | 18.5 | 5,624,004 |
| 04 Oct 2017 | 13.625 | +0.38 | +2.83% | 13 | 14.75 | 582,035 |
| 03 Oct 2017 | 13.249999 | -0.63 | -4.50% | 13.249999 | 14.5 | 1,831,204 |
| 02 Oct 2017 | 13.875 | +3.13 | +29.07% | 12 | 13.875 | 3,963,086 |
| 29 Sep 2017 | 10.75 | -1.25 | -10.42% | 10.75 | 11 | 683,210 |
| 28 Sep 2017 | 12 | -0.38 | -3.03% | 10 | 12.5 | 1,030,845 |
| 27 Sep 2017 | 12.375 | -0.13 | -1.00% | 11.75 | 13 | 236,190 |
| 26 Sep 2017 | 12.5 | +0.38 | +3.09% | 11.75 | 12.5 | 209,589 |
| 25 Sep 2017 | 12.125 | -0.50 | -3.96% | 12.125 | 12.125 | 104,338 |
| 22 Sep 2017 | 12.625 | +0.25 | +2.02% | 12.625 | 12.625 | 148,188 |
Afc Energy (AFC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 17.25 | 19 | 14.75 | 16.7744 | 777k | 2M | 1M | -1.5 | -8.70% |
| 1 Month | 12.625 | 19 | 10 | 15.9496 | 104k | 6M | 1M | 3.125 | 24.75% |
| 3 Months | 10.5 | 19 | 10 | 14.3410 | 33k | 6M | 871k | 5.25 | 50.00% |
| 6 Months | 11.5 | 19 | 9.5 | 12.9692 | 168 | 6M | 748k | 4.25 | 36.96% |
| 1 Year | 19 | 25.5 | 9.5 | 14.6879 | 168 | 10M | 909k | -3.25 | -17.11% |
| 3 Years | 10.125 | 60 | 7.5 | 24.1763 | 168 | 27M | 1M | 5.625 | 55.56% |
| 5 Years | 36.75 | 60 | 7.5 | 25.3119 | 168 | 27M | 846k | -21 | -57.14% |
