[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Afc Energy Plc LSE:AFC London Ordinary Share GB00B18S7B29 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 1.01% 50.00 49.95 50.20 52.50 49.25 52.50 622,735 09:35:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.0 -4.8 -0.8 - 367

Afc Energy (AFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Dec 202149.50-3.60-6.78%49.5054.006,117,902
07 Dec 202153.104.809.94%48.4054.207,709,304
06 Dec 202148.30-0.10-0.21%47.2550.002,727,186
03 Dec 202148.40-1.55-3.1%48.2550.702,242,989
02 Dec 202149.95-1.55-3.01%49.2551.102,194,667
01 Dec 202151.502.705.53%49.0053.004,923,725
30 Nov 202148.80-2.00-3.94%48.6050.002,689,434
29 Nov 202150.801.002.01%48.7051.404,418,343
26 Nov 202149.80-4.10-7.61%49.2552.507,785,386
25 Nov 202153.900.901.7%53.2054.801,688,372
24 Nov 202153.000.100.19%50.5053.302,583,144
23 Nov 202152.90-0.20-0.38%51.0054.003,955,949
22 Nov 202153.10-0.70-1.3%52.6054.104,082,972
19 Nov 202153.80-3.20-5.61%52.6058.9017,239,971
18 Nov 202157.00-3.50-5.79%57.0060.402,841,577
17 Nov 202160.500.601.0%58.5061.204,175,811
16 Nov 202159.901.302.22%58.2063.5011,657,607
15 Nov 202158.60-0.20-0.34%57.4060.302,671,393
12 Nov 202158.80-0.20-0.34%58.7061.805,066,895
11 Nov 202159.00-3.20-5.14%57.6063.707,353,022
10 Nov 202162.201.201.97%60.0062.604,192,166
09 Nov 202161.00-0.80-1.29%61.0064.603,233,612
Download more Afc Energy Plc Historical Data

Afc Energy Plc (AFC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.0054.2047.2550.604,198,4100.000.0%
1 Month63.0063.7047.2554.185,206,282-13.00-20.63%
3 Months53.3067.2043.2054.584,166,488-3.30-6.19%
6 Months61.0067.3043.2056.433,074,736-11.00-18.03%
1 Year40.0092.0033.0060.695,188,17010.0025.0%
3 Years4.5092.003.0036.204,299,52145.501,011.11%
5 Years21.0092.003.0033.622,901,74329.00138.1%
ADVFN Advertorial
Your Recent History
LSE
AFC
Afc Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 10:07:56