ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AFC Afc Energy Plc

16.00
0.00 (0.0%)
06 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Afc Energy Plc LSE:AFC London Ordinary Share GB00B18S7B29 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 16.00 16.10 16.28
High Price Low Price Open Price Shares Traded Last Trade
16.50 15.52 15.90 4,352,774 16:35:12
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Elec Indl Apparatus, Nec 582k -16.45M -0.0220 -7.33 120.3M

Afc Energy (AFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 202316.000.000.0%15.5216.504,350,889
05 Dec 202316.001.449.89%14.8816.001,698,852
04 Dec 202314.560.684.9%14.1015.185,731,693
01 Dec 202313.88-0.68-4.67%13.0014.323,776,777
30 Nov 202314.56-0.24-1.62%14.3215.281,062,626
29 Nov 202314.80-0.60-3.9%14.5015.601,745,040
28 Nov 202315.40-0.10-0.65%15.1415.80857,840
27 Nov 202315.50-0.24-1.52%15.0416.001,336,484
24 Nov 202315.740.060.38%15.0416.001,500,024
23 Nov 202315.68-0.12-0.76%15.5016.38736,412
22 Nov 202315.80-0.30-1.86%15.3015.82600,066
21 Nov 202316.100.603.87%15.2216.101,213,175
20 Nov 202315.50-0.30-1.9%15.2415.721,127,610
17 Nov 202315.801.188.07%14.7816.064,447,107
16 Nov 202314.62-0.08-0.54%13.7214.881,754,058
15 Nov 202314.701.6612.73%13.5015.006,493,722
14 Nov 202313.040.040.31%12.5013.20801,874
13 Nov 202313.000.302.36%12.8013.06894,687
10 Nov 202312.70-0.14-1.09%12.3013.38576,159
09 Nov 202312.84-0.46-3.46%12.8013.12461,132
08 Nov 202313.300.524.07%12.4413.30564,808
07 Nov 202312.780.362.9%12.3212.78359,853
Download more Afc Energy Plc Historical Data

Afc Energy Plc (AFC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.4016.5013.0014.582,802,9980.603.9%
1 Month13.3016.5012.3014.821,869,0072.7020.3%
3 Months16.0016.5812.3014.601,323,7940.000.0%
6 Months15.5419.6011.2814.602,290,8220.462.96%
1 Year20.9833.0211.2817.752,243,100-4.98-23.74%
3 Years37.5592.0011.2842.463,623,552-21.55-57.39%
5 Years5.0292.003.0032.943,722,60810.98218.73%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com