Share Name Share Symbol Market Type Share ISIN Share Description
Afc Energy LSE:AFC London Ordinary Share GB00B18S7B29 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.36p -4.00% 8.64p 8.30p 8.98p 8.52p 8.50p 8.52p 203,128 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.2 -5.5 -1.4 - 33.84

AFC Energy (AFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20189+0.25+2.86%8.949137,380
16 Aug 20188.75+0.01+0.11%8.528.75222,851
15 Aug 20188.74-0.41-4.48%8.61999999.28314,127
14 Aug 20189.15-0.01-0.11%9.159.1592,573
13 Aug 20189.16+0.14+1.55%9.169.16646,350
10 Aug 20189.02+0.01+0.11%8.53999999.4846,981
09 Aug 20189.01-0.05-0.55%9.019.01120,942
08 Aug 20189.060.000.00%9.069.06362,836
07 Aug 20189.060.000.00%9.069.06456,625
06 Aug 20189.06+0.24+2.72%99.06631,453
03 Aug 20188.82+0.13+1.50%8.649.48730,512
02 Aug 20188.69-0.11-1.25%8.68.8208,237
01 Aug 20188.80.000.00%8.59312,803
31 Jul 20188.8-0.10-1.12%8.79.48629,537
30 Jul 20188.9-0.34-3.68%8.69.021,091,403
27 Jul 20189.24-0.01-0.11%9.249.48272,745
26 Jul 20189.25-0.26-2.73%8.969.281,214,476
25 Jul 20189.51-0.25-2.56%9.03999999.51286,147
24 Jul 20189.76+0.02+0.15%9.029.76365,845
23 Jul 20189.7449999+0.33+3.56%9.029.7449999409,003
20 Jul 20189.41-0.43-4.32%99.41550,793
Download more Afc Energy Historical Data

Afc Energy (AFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.169.288.58.985893k646k283k-0.52-5.68%
1 Month9.029.768.59.078747k1M428k-0.38-4.21%
3 Months9.511.958.29.642431k11M755k-0.86-9.05%
6 Months11.112.18.210.136831k11M631k-2.46-22.16%
1 Year12198.212.130131k11M671k-3.36-28.00%
3 Years47.2548.58.218.000216811M904k-38.61-81.71%
5 Years43607.522.845016827M883k-34.36-79.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180820 17:18:52