PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Afc Energy | LSE:AFC | London | Ordinary Share | GB00B18S7B29 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.45p | -5.03% | 8.50p | 8.22p | 8.98p | 8.72p | 8.50p | 8.72p | 207,430 | 13:20:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 0.2 | -5.5 | -1.4 | - | 33.29 |
AFC Energy (AFC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Jun 2018 | 8.95 | +0.10 | +1.13% | 8.72 | 9.18 | 132,596 |
| 18 Jun 2018 | 8.85 | +0.11 | +1.26% | 8.72 | 9 | 538,347 |
| 15 Jun 2018 | 8.74 | +0.10 | +1.16% | 8.74 | 8.88 | 1,335,222 |
| 14 Jun 2018 | 8.64 | -0.10 | -1.14% | 8.28 | 8.88 | 1,551,909 |
| 13 Jun 2018 | 8.74 | -0.06 | -0.68% | 8.7 | 9 | 771,050 |
| 12 Jun 2018 | 8.8 | -0.84 | -8.71% | 8.7 | 9.48 | 699,452 |
| 11 Jun 2018 | 9.64 | +0.48 | +5.24% | 9.64 | 9.64 | 189,316 |
| 08 Jun 2018 | 9.16 | -0.14 | -1.51% | 9.16 | 9.16 | 31,024 |
| 07 Jun 2018 | 9.3 | +0.01 | +0.11% | 9.3 | 9.3 | 413,803 |
| 06 Jun 2018 | 9.2899999 | -0.20 | -2.11% | 9.2899999 | 9.2899999 | 101,552 |
| 05 Jun 2018 | 9.49 | +0.14 | +1.50% | 9.2 | 9.8 | 306,219 |
| 04 Jun 2018 | 9.35 | -0.04 | -0.43% | 9.2 | 9.98 | 602,416 |
| 01 Jun 2018 | 9.39 | -0.21 | -2.19% | 9.38 | 9.4 | 671,434 |
| 31 May 2018 | 9.6 | +0.21 | +2.24% | 9.5 | 9.7 | 487,216 |
| 30 May 2018 | 9.39 | -0.12 | -1.26% | 9.39 | 9.68 | 480,016 |
| 29 May 2018 | 9.51 | +0.01 | +0.11% | 9.5 | 9.7 | 484,077 |
| 25 May 2018 | 9.5 | -0.35 | -3.55% | 9.5 | 10.25 | 585,980 |
| 24 May 2018 | 9.85 | -0.83 | -7.73% | 9.85 | 10.2 | 513,200 |
| 23 May 2018 | 10.675 | +0.13 | +1.18% | 10.675 | 10.675 | 398,900 |
| 22 May 2018 | 10.55 | -0.25 | -2.31% | 10.5 | 11.1 | 1,229,001 |
| 21 May 2018 | 10.8 | +1.08 | +11.05% | 9.64 | 10.8 | 1,006,182 |
Afc Energy (AFC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 9 | 9.18 | 8.28 | 8.7243 | 133k | 2M | 866k | -0.5 | -5.56% |
| 1 Month | 10.675 | 10.675 | 8.28 | 9.1644 | 31k | 2M | 542k | -2.175 | -20.37% |
| 3 Months | 11 | 11.5 | 8.28 | 10.1563 | 31k | 2M | 551k | -2.5 | -22.73% |
| 6 Months | 12 | 13.5 | 8.28 | 10.8093 | 31k | 4M | 540k | -3.5 | -29.17% |
| 1 Year | 11.25 | 19 | 8.28 | 12.5154 | 168 | 6M | 634k | -2.75 | -24.44% |
| 3 Years | 46.75 | 60 | 8.28 | 20.4001 | 168 | 10M | 909k | -38.25 | -81.82% |
| 5 Years | 38.5 | 60 | 7.5 | 23.7258 | 168 | 27M | 873k | -30 | -77.92% |
