PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Afc Energy | LSE:AFC | London | Ordinary Share | GB00B18S7B29 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.025p | +0.23% | 11.10p | 10.75p | 11.45p | 11.45p | 11.45p | 11.45p | 667,010 | 16:35:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 0.2 | -5.5 | -1.4 | - | 43.43 |
AFC Energy (AFC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Apr 2018 | 11.1 | +0.03 | +0.23% | 11.1 | 11.45 | 667,010 |
| 19 Apr 2018 | 11.075 | +0.02 | +0.23% | 11.075 | 11.25 | 688,722 |
| 18 Apr 2018 | 11.05 | +0.05 | +0.45% | 10.75 | 11.05 | 158,958 |
| 17 Apr 2018 | 11 | 0.00 | 0.00% | 10.55 | 11 | 470,553 |
| 16 Apr 2018 | 11 | 0.00 | 0.00% | 11 | 11.45 | 187,075 |
| 13 Apr 2018 | 11 | +0.13 | +1.15% | 11 | 11.5 | 642,619 |
| 12 Apr 2018 | 10.875 | +0.18 | +1.64% | 10.4 | 10.875 | 698,243 |
| 11 Apr 2018 | 10.7 | -0.30 | -2.73% | 10.7 | 10.7 | 284,882 |
| 10 Apr 2018 | 11 | +0.20 | +1.85% | 10.55 | 11 | 120,222 |
| 09 Apr 2018 | 10.8 | -0.20 | -1.82% | 10.5 | 11 | 2,052,753 |
| 06 Apr 2018 | 11 | -0.35 | -3.08% | 10.7 | 11 | 2,313,444 |
| 05 Apr 2018 | 11.35 | +0.60 | +5.58% | 10.7 | 11.35 | 207,408 |
| 04 Apr 2018 | 10.75 | 0.00 | 0.00% | 10.5 | 10.75 | 567,840 |
| 03 Apr 2018 | 10.75 | -0.33 | -2.93% | 10.75 | 10.75 | 570,256 |
| 29 Mar 2018 | 11.075 | -0.18 | -1.56% | 11.075 | 11.075 | 137,342 |
| 28 Mar 2018 | 11.25 | +0.50 | +4.65% | 10.5 | 11.25 | 190,869 |
| 27 Mar 2018 | 10.75 | -0.28 | -2.49% | 10.75 | 11 | 578,030 |
| 26 Mar 2018 | 11.025 | -0.25 | -2.22% | 10.6 | 11.025 | 165,066 |
| 23 Mar 2018 | 11.275 | +0.38 | +3.44% | 10.55 | 11.275 | 103,331 |
| 22 Mar 2018 | 10.9 | -0.58 | -5.01% | 10.9 | 10.9 | 243,245 |
| 21 Mar 2018 | 11.475 | +0.28 | +2.46% | 11.05 | 11.475 | 112,356 |
Afc Energy (AFC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 11.5 | 11.5 | 10.55 | 11.0277 | 159k | 689k | 430k | -0.4 | -3.48% |
| 1 Month | 10.55 | 11.5 | 10.4 | 10.9221 | 103k | 2M | 563k | 0.55 | 5.21% |
| 3 Months | 11.5 | 12.75 | 9.52 | 11.0403 | 68k | 2M | 488k | -0.4 | -3.48% |
| 6 Months | 14.75 | 18.5 | 9.52 | 12.3927 | 68k | 5M | 576k | -3.65 | -24.75% |
| 1 Year | 11.5 | 19 | 9.5 | 12.7206 | 168 | 6M | 663k | -0.4 | -3.48% |
| 3 Years | 50.5 | 60 | 9.5 | 22.8733 | 168 | 10M | 967k | -39.4 | -78.02% |
| 5 Years | 26.5 | 60 | 7.5 | 24.2022 | 168 | 27M | 873k | -15.4 | -58.11% |
