Share Name Share Symbol Market Type Share ISIN Share Description
Afc Energy LSE:AFC London Ordinary Share GB00B18S7B29 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.45p -5.03% 8.50p 8.22p 8.98p 8.72p 8.50p 8.72p 207,430 13:20:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.2 -5.5 -1.4 - 33.29

AFC Energy (AFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20188.95+0.10+1.13%8.729.18132,596
18 Jun 20188.85+0.11+1.26%8.729538,347
15 Jun 20188.74+0.10+1.16%8.748.881,335,222
14 Jun 20188.64-0.10-1.14%8.288.881,551,909
13 Jun 20188.74-0.06-0.68%8.79771,050
12 Jun 20188.8-0.84-8.71%8.79.48699,452
11 Jun 20189.64+0.48+5.24%9.649.64189,316
08 Jun 20189.16-0.14-1.51%9.169.1631,024
07 Jun 20189.3+0.01+0.11%9.39.3413,803
06 Jun 20189.2899999-0.20-2.11%9.28999999.2899999101,552
05 Jun 20189.49+0.14+1.50%9.29.8306,219
04 Jun 20189.35-0.04-0.43%9.29.98602,416
01 Jun 20189.39-0.21-2.19%9.389.4671,434
31 May 20189.6+0.21+2.24%9.59.7487,216
30 May 20189.39-0.12-1.26%9.399.68480,016
29 May 20189.51+0.01+0.11%9.59.7484,077
25 May 20189.5-0.35-3.55%9.510.25585,980
24 May 20189.85-0.83-7.73%9.8510.2513,200
23 May 201810.675+0.13+1.18%10.67510.675398,900
22 May 201810.55-0.25-2.31%10.511.11,229,001
21 May 201810.8+1.08+11.05%9.6410.81,006,182
Download more Afc Energy Historical Data

Afc Energy (AFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.188.288.7243133k2M866k-0.5-5.56%
1 Month10.67510.6758.289.164431k2M542k-2.175-20.37%
3 Months1111.58.2810.156331k2M551k-2.5-22.73%
6 Months1213.58.2810.809331k4M540k-3.5-29.17%
1 Year11.25198.2812.51541686M634k-2.75-24.44%
3 Years46.75608.2820.400116810M909k-38.25-81.82%
5 Years38.5607.523.725816827M873k-30-77.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180620 12:55:09