PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Afc Energy | LSE:AFC | London | Ordinary Share | GB00B18S7B29 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.90p | -17.48% | 4.25p | 4.00p | 4.50p | 5.48p | 4.25p | 5.48p | 2,247,673 | 16:28:30 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 0.2 | -5.5 | -1.4 | - | 16.65 |
AFC Energy (AFC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Oct 2018 | 5.15 | -0.60 | -10.43% | 5.1 | 5.5 | 1,553,473 |
| 19 Oct 2018 | 5.75 | -0.09 | -1.54% | 5.7 | 5.98 | 543,740 |
| 18 Oct 2018 | 5.84 | -0.49 | -7.74% | 5.84 | 6.68 | 447,783 |
| 17 Oct 2018 | 6.33 | +0.53 | +9.14% | 5.9 | 6.33 | 1,539,973 |
| 16 Oct 2018 | 5.8 | -0.05 | -0.85% | 5.8 | 6.4 | 880,419 |
| 15 Oct 2018 | 5.85 | 0.00 | 0.00% | 5.8 | 6.18 | 252,683 |
| 12 Oct 2018 | 5.85 | +0.55 | +10.38% | 5.5 | 5.85 | 811,744 |
| 11 Oct 2018 | 5.3 | -0.20 | -3.64% | 5.1 | 5.5 | 1,272,431 |
| 10 Oct 2018 | 5.5 | -0.24 | -4.18% | 5.5 | 5.98 | 1,729,283 |
| 09 Oct 2018 | 5.74 | -0.76 | -11.69% | 5.62 | 6.3 | 1,805,745 |
| 08 Oct 2018 | 6.5 | -0.09 | -1.37% | 6.5 | 6.8 | 882,486 |
| 05 Oct 2018 | 6.59 | -0.16 | -2.37% | 6.5199999 | 6.8 | 981,529 |
| 04 Oct 2018 | 6.75 | -0.17 | -2.46% | 6.7 | 6.75 | 348,353 |
| 03 Oct 2018 | 6.92 | +0.01 | +0.14% | 6.84 | 6.92 | 518,775 |
| 02 Oct 2018 | 6.91 | -0.01 | -0.14% | 6.82 | 7 | 205,681 |
| 01 Oct 2018 | 6.92 | +0.05 | +0.73% | 6.78 | 7 | 728,856 |
| 28 Sep 2018 | 6.87 | -0.24 | -3.38% | 6.54 | 6.87 | 361,255 |
| 27 Sep 2018 | 7.11 | +0.15 | +2.16% | 6.82 | 7.11 | 353,534 |
| 26 Sep 2018 | 6.96 | -0.06 | -0.85% | 6.74 | 6.96 | 453,859 |
| 25 Sep 2018 | 7.02 | +0.17 | +2.48% | 6.94 | 7.02 | 320,633 |
| 24 Sep 2018 | 6.85 | +0.09 | +1.33% | 6.8 | 6.85 | 399,685 |
Afc Energy (AFC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 6 | 6.68 | 4.25 | 5.7591 | 448k | 2M | 993k | -1.75 | -29.17% |
| 1 Month | 7 | 7.11 | 4.25 | 6.0316 | 206k | 2M | 800k | -2.75 | -39.29% |
| 3 Months | 9.48 | 9.48 | 4.25 | 7.0626 | 47k | 3M | 614k | -5.23 | -55.17% |
| 6 Months | 10.7 | 11.95 | 4.25 | 8.7097 | 31k | 11M | 693k | -6.45 | -60.28% |
| 1 Year | 14.75 | 18.5 | 4.25 | 10.3900 | 31k | 11M | 636k | -10.5 | -71.19% |
| 3 Years | 33 | 37.75 | 4.25 | 16.1369 | 168 | 11M | 889k | -28.75 | -87.12% |
| 5 Years | 41 | 60 | 4.25 | 22.1774 | 168 | 27M | 899k | -36.75 | -89.63% |
