ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AFC Afc Energy Plc

10.54
0.06 (0.57%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Afc Energy Plc LSE:AFC London Ordinary Share GB00B18S7B29 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.06 0.57% 10.54 10.22 10.52
High Price Low Price Open Price Shares Traded Last Trade
10.86 10.22 10.22 1,658,096 16:35:23
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Elec Indl Apparatus, Nec 227k -17.48M -0.0205 -5.07 89.54M

Afc Energy (AFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202410.48-0.12-1.13%10.4011.102,845,860
29 Nov 202410.60-0.10-0.93%10.4210.821,296,749
28 Nov 202410.700.040.38%10.3010.722,199,692
27 Nov 202410.660.040.38%10.2610.705,080,176
26 Nov 202410.620.444.32%10.0010.806,578,071
25 Nov 202410.180.484.95%9.9910.782,446,032
22 Nov 20249.700.535.78%9.319.781,295,256
21 Nov 20249.17-0.33-3.47%9.119.511,843,386
20 Nov 20249.500.171.82%9.209.501,767,709
19 Nov 20249.33-0.37-3.81%9.119.961,660,214
18 Nov 20249.700.353.74%9.3210.102,315,319
15 Nov 20249.350.090.97%9.359.541,550,083
14 Nov 20249.26-0.04-0.43%9.109.371,048,344
13 Nov 20249.30-0.30-3.13%9.049.602,183,608
12 Nov 20249.60-0.35-3.52%9.6010.501,747,166
11 Nov 20249.950.151.53%9.9410.484,277,270
08 Nov 20249.80-0.20-2.00%9.6410.304,027,899
07 Nov 202410.000.303.09%9.7110.665,928,327
06 Nov 20249.70-1.04-9.68%9.7010.987,124,069
05 Nov 202410.740.080.75%10.1811.9619,856,021
04 Nov 202410.662.5631.60%8.4010.7023,616,238
Download more Afc Energy Plc Historical Data

Afc Energy Plc (AFC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2411.1010.0010.623,600,1100.302.93%
1 Month11.1811.969.0410.193,853,563-0.64-5.72%
3 Months12.4013.006.909.974,413,527-1.86-15.00%
6 Months23.4024.506.9013.003,989,181-12.86-54.96%
1 Year14.1826.006.9015.023,121,739-3.64-25.67%
3 Years49.9554.206.9021.812,924,623-39.41-78.90%
5 Years20.0092.006.9032.503,896,802-9.46-47.30%