Share Name Share Symbol Market Type Share ISIN Share Description
Afc Energy LSE:AFC London Ordinary Share GB00B18S7B29 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -5.26% 11.25p 11.00p 11.50p 12.00p 11.00p 11.00p 562,591 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1.0 -6.5 -1.9 - 44.02

AFC Energy (AFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201711.875+0.25+2.15%11.512779,873
07 Dec 201711.625-0.13-1.06%11.512.5918,537
06 Dec 201711.75-2.88-19.66%11.24999914.2499994,510,949
05 Dec 201714.625+0.63+4.46%14.62514.62570,296
04 Dec 201714+0.38+2.75%1414.249999338,680
01 Dec 201713.625+0.13+0.93%13.514.249999364,686
30 Nov 201713.5-0.63-4.42%13.514.5403,593
29 Nov 201714.125-0.12-0.88%13.7514.5313,927
28 Nov 201714.2499990.000.00%1414.5252,252
27 Nov 201714.249999-1.00-6.56%14.24999915576,882
24 Nov 201715.249999-0.25-1.61%15.24999915.24999988,715
23 Nov 201715.50.000.00%15.515.5149,106
22 Nov 201715.5+0.50+3.33%15.515.5110,771
21 Nov 201715-0.50-3.23%14.515409,883
20 Nov 201715.50.000.00%15.51676,484
17 Nov 201715.50.000.00%15.516304,659
16 Nov 201715.50.000.00%14.516556,589
15 Nov 201715.50.000.00%1515.5421,621
14 Nov 201715.5-1.00-6.06%15.516.5370,515
13 Nov 201716.5+0.13+0.76%15.87517566,004
Download more Afc Energy Historical Data

Afc Energy (AFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.2514.6251111.893170k5M1M-3-21.05%
1 Month17171113.213070k5M579k-5.75-33.82%
3 Months11.75191015.251470k6M912k-0.5-4.26%
6 Months11.25199.513.79211686M698k0-
1 Year2223.59.514.009116810M891k-10.75-48.86%
3 Years9.7560824.288616827M1M1.515.38%
5 Years37.5607.524.945916827M854k-26.25-70.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171211 17:09:30