We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Afc Energy Plc | LSE:AFC | London | Ordinary Share | GB00B18S7B29 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.57% | 10.54 | 10.22 | 10.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.86 | 10.22 | 10.22 | 1,658,096 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Elec Indl Apparatus, Nec | 227k | -17.48M | -0.0205 | -5.07 | 89.54M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 10.48 | -0.12 | -1.13% | 10.40 | 11.10 | 2,845,860 |
| 29 Nov 2024 | 10.60 | -0.10 | -0.93% | 10.42 | 10.82 | 1,296,749 |
| 28 Nov 2024 | 10.70 | 0.04 | 0.38% | 10.30 | 10.72 | 2,199,692 |
| 27 Nov 2024 | 10.66 | 0.04 | 0.38% | 10.26 | 10.70 | 5,080,176 |
| 26 Nov 2024 | 10.62 | 0.44 | 4.32% | 10.00 | 10.80 | 6,578,071 |
| 25 Nov 2024 | 10.18 | 0.48 | 4.95% | 9.99 | 10.78 | 2,446,032 |
| 22 Nov 2024 | 9.70 | 0.53 | 5.78% | 9.31 | 9.78 | 1,295,256 |
| 21 Nov 2024 | 9.17 | -0.33 | -3.47% | 9.11 | 9.51 | 1,843,386 |
| 20 Nov 2024 | 9.50 | 0.17 | 1.82% | 9.20 | 9.50 | 1,767,709 |
| 19 Nov 2024 | 9.33 | -0.37 | -3.81% | 9.11 | 9.96 | 1,660,214 |
| 18 Nov 2024 | 9.70 | 0.35 | 3.74% | 9.32 | 10.10 | 2,315,319 |
| 15 Nov 2024 | 9.35 | 0.09 | 0.97% | 9.35 | 9.54 | 1,550,083 |
| 14 Nov 2024 | 9.26 | -0.04 | -0.43% | 9.10 | 9.37 | 1,048,344 |
| 13 Nov 2024 | 9.30 | -0.30 | -3.13% | 9.04 | 9.60 | 2,183,608 |
| 12 Nov 2024 | 9.60 | -0.35 | -3.52% | 9.60 | 10.50 | 1,747,166 |
| 11 Nov 2024 | 9.95 | 0.15 | 1.53% | 9.94 | 10.48 | 4,277,270 |
| 08 Nov 2024 | 9.80 | -0.20 | -2.00% | 9.64 | 10.30 | 4,027,899 |
| 07 Nov 2024 | 10.00 | 0.30 | 3.09% | 9.71 | 10.66 | 5,928,327 |
| 06 Nov 2024 | 9.70 | -1.04 | -9.68% | 9.70 | 10.98 | 7,124,069 |
| 05 Nov 2024 | 10.74 | 0.08 | 0.75% | 10.18 | 11.96 | 19,856,021 |
| 04 Nov 2024 | 10.66 | 2.56 | 31.60% | 8.40 | 10.70 | 23,616,238 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.24 | 11.10 | 10.00 | 10.62 | 3,600,110 | 0.30 | 2.93% |
| 1 Month | 11.18 | 11.96 | 9.04 | 10.19 | 3,853,563 | -0.64 | -5.72% |
| 3 Months | 12.40 | 13.00 | 6.90 | 9.97 | 4,413,527 | -1.86 | -15.00% |
| 6 Months | 23.40 | 24.50 | 6.90 | 13.00 | 3,989,181 | -12.86 | -54.96% |
| 1 Year | 14.18 | 26.00 | 6.90 | 15.02 | 3,121,739 | -3.64 | -25.67% |
| 3 Years | 49.95 | 54.20 | 6.90 | 21.81 | 2,924,623 | -39.41 | -78.90% |
| 5 Years | 20.00 | 92.00 | 6.90 | 32.50 | 3,896,802 | -9.46 | -47.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
