| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Afc Energy | LSE:AFC | London | Ordinary Share | GB00B18S7B29 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.625p | -5.10% | 11.625p | 11.25p | 12.00p | 12.00p | 11.50p | 11.50p | 415,823 | 16:35:15 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 1.0 | -6.5 | -1.9 | - | 45.49 |
AFC Energy (AFC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Aug 2017 | 11.625 | -0.62 | -5.10% | 11.5 | 12 | 415,823 |
| 21 Aug 2017 | 12.249999 | 0.00 | 0.00% | 12 | 13 | 162,637 |
| 18 Aug 2017 | 12.249999 | +0.25 | +2.08% | 12 | 12.249999 | 335,929 |
| 17 Aug 2017 | 12 | +0.25 | +2.13% | 12 | 12 | 319,499 |
| 16 Aug 2017 | 11.75 | +0.13 | +1.08% | 11.75 | 12 | 33,380 |
| 15 Aug 2017 | 11.625 | -0.62 | -5.10% | 11.249999 | 11.625 | 772,599 |
| 14 Aug 2017 | 12.249999 | 0.00 | 0.00% | 12.249999 | 12.5 | 241,124 |
| 11 Aug 2017 | 12.249999 | 0.00 | 0.00% | 12.249999 | 12.249999 | 71,724 |
| 10 Aug 2017 | 12.249999 | -0.13 | -1.01% | 11.75 | 13.5 | 272,050 |
| 09 Aug 2017 | 12.375 | -0.50 | -3.88% | 12.375 | 13 | 277,904 |
| 08 Aug 2017 | 12.875 | -0.13 | -0.96% | 12.5 | 14.249999 | 2,024,751 |
| 07 Aug 2017 | 13 | +0.88 | +7.22% | 11.75 | 14 | 2,580,883 |
| 04 Aug 2017 | 12.125 | +1.63 | +15.48% | 11.5 | 13 | 2,552,289 |
| 03 Aug 2017 | 10.5 | 0.00 | 0.00% | 10.5 | 10.75 | 235,590 |
| 02 Aug 2017 | 10.5 | -0.25 | -2.33% | 10.5 | 11 | 279,841 |
| 01 Aug 2017 | 10.75 | +0.25 | +2.38% | 10.75 | 10.75 | 82,904 |
| 31 Jul 2017 | 10.5 | -0.25 | -2.33% | 10.5 | 10.5 | 234,698 |
| 28 Jul 2017 | 10.75 | 0.00 | 0.00% | 10 | 10.75 | 1,357,955 |
| 27 Jul 2017 | 10.75 | -0.25 | -2.27% | 10.75 | 11.5 | 725,169 |
| 26 Jul 2017 | 11 | 0.00 | 0.00% | 10.5 | 11 | 592,445 |
| 25 Jul 2017 | 11 | +0.25 | +2.33% | 10.75 | 11 | 827,397 |
| 24 Jul 2017 | 10.75 | +0.13 | +1.18% | 10.5 | 10.75 | 526,080 |
Afc Energy (AFC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 11.5 | 13 | 11.25 | 11.8932 | 33k | 773k | 325k | 0.125 | 1.09% |
| 1 Month | 11 | 14.25 | 10 | 11.9640 | 33k | 3M | 699k | 0.625 | 5.68% |
| 3 Months | 12.5 | 14.25 | 9.5 | 11.3033 | 168 | 3M | 570k | -0.875 | -7.00% |
| 6 Months | 12.25 | 15 | 9.5 | 11.9176 | 168 | 4M | 860k | -0.625 | -5.10% |
| 1 Year | 24.75 | 27 | 9.5 | 15.8819 | 168 | 10M | 888k | -13.125 | -53.03% |
| 3 Years | 19.5 | 60 | 7.5 | 24.2683 | 168 | 27M | 1M | -7.875 | -40.38% |
| 5 Years | 24.25 | 60 | 7.5 | 26.1209 | 168 | 27M | 841k | -12.625 | -52.06% |
