We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Afc Energy Plc | LSE:AFC | London | Ordinary Share | GB00B18S7B29 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 3.45% | 9.00 | 8.51 | 9.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.90 | 8.51 | 8.51 | 531,840 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Elec Indl Apparatus, Nec | 227k | -17.48M | -0.0205 | -4.32 | 74.33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 8.70 | -0.22 | -2.47% | 8.50 | 9.01 | 2,871,414 |
| 24 Jan 2025 | 8.92 | 0.12 | 1.36% | 8.70 | 9.30 | 2,217,293 |
| 23 Jan 2025 | 8.80 | -0.30 | -3.30% | 8.80 | 9.41 | 619,394 |
| 22 Jan 2025 | 9.10 | -0.13 | -1.41% | 9.10 | 9.39 | 1,169,138 |
| 21 Jan 2025 | 9.23 | 0.40 | 4.53% | 8.82 | 9.45 | 1,518,771 |
| 20 Jan 2025 | 8.83 | -0.42 | -4.54% | 8.80 | 9.01 | 1,270,524 |
| 17 Jan 2025 | 9.25 | 0.05 | 0.54% | 8.80 | 9.25 | 1,605,410 |
| 16 Jan 2025 | 9.20 | 0.01 | 0.11% | 8.77 | 9.45 | 2,121,702 |
| 15 Jan 2025 | 9.19 | 0.29 | 3.26% | 8.66 | 9.19 | 2,094,692 |
| 14 Jan 2025 | 8.90 | -0.10 | -1.11% | 8.81 | 9.21 | 1,538,404 |
| 13 Jan 2025 | 9.00 | -0.55 | -5.76% | 9.00 | 9.70 | 1,591,218 |
| 10 Jan 2025 | 9.55 | -0.40 | -4.02% | 9.55 | 9.94 | 1,221,204 |
| 09 Jan 2025 | 9.95 | 0.25 | 2.58% | 9.60 | 10.06 | 1,113,325 |
| 08 Jan 2025 | 9.70 | -0.36 | -3.58% | 9.61 | 10.30 | 1,857,661 |
| 07 Jan 2025 | 10.06 | -0.60 | -5.63% | 9.90 | 10.70 | 1,906,632 |
| 06 Jan 2025 | 10.66 | 0.62 | 6.18% | 9.96 | 10.68 | 2,000,383 |
| 03 Jan 2025 | 10.04 | -0.30 | -2.90% | 10.00 | 10.94 | 2,280,349 |
| 02 Jan 2025 | 10.34 | -0.28 | -2.64% | 10.18 | 10.66 | 1,246,038 |
| 31 Dec 2024 | 10.62 | 0.99 | 10.28% | 9.99 | 11.10 | 8,391,743 |
| 30 Dec 2024 | 9.63 | 0.12 | 1.26% | 9.32 | 9.94 | 2,238,923 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.82 | 9.45 | 8.50 | 8.92 | 1,679,202 | 0.18 | 2.04% |
| 1 Month | 9.99 | 11.10 | 8.50 | 9.68 | 2,033,437 | -0.99 | -9.91% |
| 3 Months | 11.18 | 11.96 | 8.42 | 9.96 | 2,526,919 | -2.18 | -19.50% |
| 6 Months | 15.34 | 15.80 | 6.90 | 10.48 | 3,091,064 | -6.34 | -41.33% |
| 1 Year | 19.10 | 26.00 | 6.90 | 14.04 | 2,994,056 | -10.10 | -52.88% |
| 3 Years | 33.70 | 42.00 | 6.90 | 19.96 | 2,817,868 | -24.70 | -73.29% |
| 5 Years | 18.65 | 92.00 | 6.90 | 32.63 | 3,830,774 | -9.65 | -51.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
