Share Name Share Symbol Market Type Share ISIN Share Description
Afc Energy LSE:AFC London Ordinary Share GB00B18S7B29 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +0.23% 11.10p 10.75p 11.45p 11.45p 11.45p 11.45p 667,010 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.2 -5.5 -1.4 - 43.43

AFC Energy (AFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201811.1+0.03+0.23%11.111.45667,010
19 Apr 201811.075+0.02+0.23%11.07511.25688,722
18 Apr 201811.05+0.05+0.45%10.7511.05158,958
17 Apr 2018110.000.00%10.5511470,553
16 Apr 2018110.000.00%1111.45187,075
13 Apr 201811+0.13+1.15%1111.5642,619
12 Apr 201810.875+0.18+1.64%10.410.875698,243
11 Apr 201810.7-0.30-2.73%10.710.7284,882
10 Apr 201811+0.20+1.85%10.5511120,222
09 Apr 201810.8-0.20-1.82%10.5112,052,753
06 Apr 201811-0.35-3.08%10.7112,313,444
05 Apr 201811.35+0.60+5.58%10.711.35207,408
04 Apr 201810.750.000.00%10.510.75567,840
03 Apr 201810.75-0.33-2.93%10.7510.75570,256
29 Mar 201811.075-0.18-1.56%11.07511.075137,342
28 Mar 201811.25+0.50+4.65%10.511.25190,869
27 Mar 201810.75-0.28-2.49%10.7511578,030
26 Mar 201811.025-0.25-2.22%10.611.025165,066
23 Mar 201811.275+0.38+3.44%10.5511.275103,331
22 Mar 201810.9-0.58-5.01%10.910.9243,245
21 Mar 201811.475+0.28+2.46%11.0511.475112,356
Download more Afc Energy Historical Data

Afc Energy (AFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.511.510.5511.0277159k689k430k-0.4-3.48%
1 Month10.5511.510.410.9221103k2M563k0.555.21%
3 Months11.512.759.5211.040368k2M488k-0.4-3.48%
6 Months14.7518.59.5212.392768k5M576k-3.65-24.75%
1 Year11.5199.512.72061686M663k-0.4-3.48%
3 Years50.5609.522.873316810M967k-39.4-78.02%
5 Years26.5607.524.202216827M873k-15.4-58.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 01:32:36