PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Afc Energy Plc | LSE:AFC | London | Ordinary Share | GB00B18S7B29 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.14 | -0.66% | 21.10 | 21.08 | 21.28 | 21.66 | 21.06 | 21.52 | 5,863,865 | 16:35:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 0.6 | -10.4 | -1.3 | - | 155 |
Afc Energy (AFC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Dec 2022 | 21.10 | -0.14 | -0.66% | 21.06 | 21.66 | 5,847,881 |
| 30 Nov 2022 | 21.24 | 1.14 | 5.67% | 20.20 | 21.24 | 1,976,145 |
| 29 Nov 2022 | 20.10 | -1.70 | -7.8% | 20.10 | 21.16 | 1,903,812 |
| 28 Nov 2022 | 21.80 | 0.64 | 3.02% | 20.56 | 21.90 | 2,729,663 |
| 25 Nov 2022 | 21.16 | 0.20 | 0.95% | 20.62 | 21.16 | 1,963,642 |
| 24 Nov 2022 | 20.96 | 1.15 | 5.81% | 19.40 | 21.00 | 4,008,976 |
| 23 Nov 2022 | 19.81 | 0.81 | 4.26% | 18.76 | 20.00 | 4,510,481 |
| 22 Nov 2022 | 19.00 | 0.41 | 2.21% | 18.70 | 19.40 | 1,848,845 |
| 21 Nov 2022 | 18.59 | -0.01 | -0.05% | 18.40 | 19.01 | 2,013,035 |
| 18 Nov 2022 | 18.60 | 0.60 | 3.33% | 17.29 | 18.60 | 11,937,755 |
| 17 Nov 2022 | 18.00 | -0.06 | -0.33% | 17.00 | 18.80 | 7,348,432 |
| 16 Nov 2022 | 18.06 | -0.83 | -4.39% | 17.80 | 19.02 | 7,916,861 |
| 15 Nov 2022 | 18.89 | -0.67 | -3.43% | 18.51 | 20.06 | 4,053,990 |
| 14 Nov 2022 | 19.56 | -0.66 | -3.26% | 18.53 | 20.50 | 7,059,507 |
| 11 Nov 2022 | 20.22 | -1.64 | -7.5% | 20.00 | 22.50 | 6,672,750 |
| 10 Nov 2022 | 21.86 | -0.14 | -0.64% | 20.40 | 22.48 | 6,120,847 |
| 09 Nov 2022 | 22.00 | -1.90 | -7.95% | 22.00 | 24.50 | 1,625,262 |
| 08 Nov 2022 | 23.90 | 1.16 | 5.1% | 22.50 | 24.48 | 3,079,364 |
| 07 Nov 2022 | 22.74 | 0.74 | 3.36% | 21.44 | 23.50 | 2,641,822 |
| 04 Nov 2022 | 22.00 | 0.32 | 1.48% | 21.80 | 22.92 | 1,445,442 |
| 03 Nov 2022 | 21.68 | 0.36 | 1.69% | 20.98 | 22.56 | 1,292,921 |
| 02 Nov 2022 | 21.32 | -1.54 | -6.74% | 21.32 | 23.62 | 2,503,647 |
Afc Energy Plc (AFC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.40 | 21.90 | 19.40 | 21.09 | 2,516,448 | 1.70 | 8.76% |
| 1 Month | 21.00 | 24.50 | 17.00 | 19.93 | 4,107,478 | 0.10 | 0.48% |
| 3 Months | 24.16 | 26.62 | 17.00 | 19.94 | 3,294,520 | -3.06 | -12.67% |
| 6 Months | 26.32 | 34.50 | 17.00 | 22.18 | 2,790,405 | -5.22 | -19.83% |
| 1 Year | 49.00 | 54.20 | 17.00 | 30.91 | 3,438,054 | -27.90 | -56.94% |
| 3 Years | 19.80 | 92.00 | 9.10 | 38.69 | 4,724,705 | 1.30 | 6.57% |
| 5 Years | 13.50 | 92.00 | 3.00 | 34.00 | 3,404,043 | 7.60 | 56.3% |