ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AIT Active Capital

8.50
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Active Capital LSE:AIT London Ordinary Share GB0030383326 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Active Capital (AIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20258.500.000.00%8.508.500.00
13 Mar 20258.500.000.00%8.508.500.00
12 Mar 20258.500.000.00%8.508.500.00
11 Mar 20258.500.000.00%8.508.500.00
10 Mar 20258.500.000.00%8.508.500.00
07 Mar 20258.500.000.00%8.508.500.00
06 Mar 20258.500.000.00%8.508.500.00
05 Mar 20258.500.000.00%8.508.500.00
04 Mar 20258.500.000.00%8.508.500.00
03 Mar 20258.500.000.00%8.508.500.00
28 Feb 20258.500.000.00%8.508.500.00
27 Feb 20258.500.000.00%8.508.500.00
26 Feb 20258.500.000.00%8.508.500.00
25 Feb 20258.500.000.00%8.508.500.00
24 Feb 20258.500.000.00%8.508.500.00
21 Feb 20258.500.000.00%8.508.500.00
20 Feb 20258.500.000.00%8.508.500.00
19 Feb 20258.500.000.00%8.508.500.00
18 Feb 20258.500.000.00%8.508.500.00
17 Feb 20258.500.000.00%8.508.500.00

Active Capital (AIT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%