Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Accsys Technologies LSE:AXS London Ordinary Share GB00BQQFX454 ORD EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -2.84% 102.50p 102.50p 106.00p 102.50p 102.50p 102.50p 23,206 09:03:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 53.6 -9.1 -7.0 - 120.87

Accsys Technologies (AXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018105.5+1.00+0.96%104.5106.556,660
19 Nov 2018104.5+1.00+0.97%104104.517,951
16 Nov 2018103.5+2.00+1.97%10210529,174
15 Nov 2018101.5+0.25+0.25%101.510326,800
14 Nov 2018101.25+0.30+0.30%10010344,983
13 Nov 2018100.95-0.30-0.30%100.9510266,163
12 Nov 2018101.25-0.50-0.49%100.51026,506
09 Nov 2018101.75-1.25-1.21%100.5104.519,417
08 Nov 2018103+0.25+0.24%100106.552,365
07 Nov 2018102.75-0.25-0.24%101102.75601
06 Nov 2018103-3.50-3.29%100.5103.510,253
05 Nov 2018106.5+6.65+6.66%101107.5109,031
02 Nov 201899.85+2.75+2.83%9910195,543
01 Nov 201897.1-0.60-0.61%92.69914,600
31 Oct 201897.7+1.40+1.45%97.798.221,788
30 Oct 201896.3+0.10+0.10%96.396.335
29 Oct 201896.2+0.20+0.21%96.296.2150,000
26 Oct 2018960.000.00%96960
25 Oct 201896-0.60-0.62%93962,300
24 Oct 201896.6+2.00+2.11%96.696.61,334
23 Oct 201894.6-1.90-1.97%93.294.64,460
22 Oct 201896.5-1.00-1.03%96.596.50
Download more Accsys Technologies Historical Data

Accsys Technologies (AXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100106.5100103.365918k57k35k2.52.50%
1 Month96.6107.592.6101.245335150k38k5.96.11%
3 Months98.8107.592.698.503235383k45k3.73.74%
6 Months77.9107.57590.2393354M116k24.631.58%
1 Year79.25107.57283.4755354M114k23.2529.34%
3 Years67.25107.55476.667624M80k35.2552.42%
5 Years56.05107.544.6570.090925B57M46.4582.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181121 09:31:36