Share Name Share Symbol Market Type Share ISIN Share Description
Accsys Technologies LSE:AXS London Ordinary Share GB00BQQFX454 ORD EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -4.89% 77.75p 77.25p 78.25p 79.25p 77.00p 79.25p 229,837 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 48.1 -3.7 -4.3 - 86.28

Accsys Technologies (AXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201781.75+2.25+2.83%79.582266,809
20 Nov 201779.50.000.00%79.579.5329,906
17 Nov 201779.5-0.25-0.31%79.579.512,500
16 Nov 201779.75+0.25+0.31%798074,671
15 Nov 201779.5-0.38-0.47%79.579.7552,430
14 Nov 201779.875+0.38+0.47%79.58094,100
13 Nov 201779.5-0.25-0.31%798059,958
10 Nov 201779.75-0.25-0.31%79.58038,976
09 Nov 201780+0.63+0.79%798040,146
08 Nov 201779.375-0.13-0.16%79.3758043,351
07 Nov 201779.5-0.25-0.31%79.58012,600
06 Nov 201779.75+0.25+0.31%798024,145
03 Nov 201779.5-0.50-0.63%798098,316
02 Nov 201780+1.50+1.91%798098,102
01 Nov 201778.50.000.00%787981,169
31 Oct 201778.50.000.00%78.578.5562
30 Oct 201778.5-0.38-0.48%7878.547,900
27 Oct 201778.875+0.50+0.64%78.7578.8758,358
26 Oct 201778.375-1.00-1.26%787967,962
25 Oct 201779.375+0.50+0.63%7979.37526,003
24 Oct 201778.8750.000.00%7878.87516,510
23 Oct 201778.875-0.50-0.63%777922,499
Download more Accsys Technologies Historical Data

Accsys Technologies (AXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.75827780.340713k330k147k-2-2.51%
1 Month79827779.8513562330k74k-1.25-1.58%
3 Months80827779.56920431k53k-2.25-2.81%
6 Months75827578.896902M87k2.753.67%
1 Year63.75825473.667302M77k1421.96%
3 Years61.25825469.323003M80k16.526.94%
5 Years51.394.0544.6564.024506B98M26.4551.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171122 16:52:11