Share Name Share Symbol Market Type Share ISIN Share Description
Accsys Technologies LSE:AXS London Ordinary Share GB00BQQFX454 ORD EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.22% 80.75p 79.00p 80.75p 81.00p 80.75p 81.00p 52,693 15:32:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 48.1 -3.7 -4.3 - 89.61

Accsys Technologies (AXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201780.75-1.00-1.22%80.758152,693
21 Sep 201781.75+2.00+2.51%808269,903
20 Sep 201779.75-1.13-1.39%79.7579.752,425
19 Sep 201780.875+0.88+1.09%80.58111,600
18 Sep 201780-0.38-0.47%798018,462
15 Sep 201780.375-0.25-0.31%8080.37521,169
14 Sep 201780.625-0.88-1.07%80.580.6255,000
13 Sep 201781.5+0.25+0.31%81.5827,993
12 Sep 201781.25+0.25+0.31%8081.256,983
11 Sep 2017810.000.00%8181.512,194
08 Sep 2017810.000.00%808116,912
07 Sep 2017810.000.00%80813,808
06 Sep 2017810.000.00%81812,444
05 Sep 2017810.000.00%808136,674
04 Sep 2017810.000.00%81819,395
01 Sep 201781-0.25-0.31%808120,200
31 Aug 201781.25-0.25-0.31%81.25827,252
30 Aug 201781.5+0.25+0.31%808252,775
29 Aug 201781.25-0.38-0.46%81.258249,677
25 Aug 201781.625-0.13-0.15%80.758278,517
24 Aug 201781.750.000.00%81.758256,125
Download more Accsys Technologies Historical Data

Accsys Technologies (AXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80827981.13152k70k25k0.750.94%
1 Month80.75827981.25342k79k23k0-
3 Months77827678.99068092M124k3.754.87%
6 Months58.758258.7576.36168092M99k2237.45%
1 Year72.5825472.428602M72k8.2511.38%
3 Years67825468.331803M84k13.7520.52%
5 Years5794.0543.763.499506B103M23.7541.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170924 21:09:40