Share Name Share Symbol Market Type Share ISIN Share Description
Accsys Technologies LSE:AXS London Ordinary Share GB00BQQFX454 ORD EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 78.00p 77.00p 78.60p - - - 0 08:33:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 48.1 -3.7 -4.3 - 86.55

Accsys Technologies (AXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018780.000.00%77.400001787,190
21 Feb 201878+1.00+1.30%7878740
20 Feb 201877-0.40-0.52%77778,370
19 Feb 201877.400001-0.10-0.13%77.40000178.80000355,403
16 Feb 201877.5-0.40-0.51%77.57914,970
15 Feb 201877.900001-1.00-1.27%77.90000179.3999934,042
14 Feb 201878.900001-0.10-0.13%77.19999678.90000136,233
13 Feb 201879+0.10+0.13%7979.80000315,845
12 Feb 201878.900001+0.50+0.64%78.90000179.80000315,761
09 Feb 201878.400001+1.10+1.42%75.59999878.40000124,125
08 Feb 201877.299995-1.00-1.28%7578.20000450,356
07 Feb 201878.300003+0.30+0.38%77.19999679.59999836,872
06 Feb 201878-0.80-1.02%75.19999678115,655
05 Feb 201878.800003+0.80+1.03%77.40000179.599998109,450
02 Feb 201878-0.10-0.13%77.4000017810,983
01 Feb 201878.099998-0.80-1.01%77.59999878.40000119,855
31 Jan 201878.900001-0.10-0.13%78.20000478.90000132,822
30 Jan 201879-0.20-0.25%78.2000047931,420
29 Jan 201879.199996+0.10+0.13%78.59999879.59999857,534
26 Jan 201879.099998-0.20-0.25%78.59999879.0999981,000
25 Jan 201879.2999950.000.00%7979.2999951,268
24 Jan 201879.299995+0.10+0.13%78.59999879.29999549,927
23 Jan 201879.199996+0.10+0.13%78.80000379.39999311,390
Download more Accsys Technologies Historical Data

Accsys Technologies (AXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.8797777.433574055k17k-0.8-1.02%
1 Month78.679.87578.3558740116k32k-0.6-0.76%
3 Months78.2579.87578.4425740756k44k-0.25-0.32%
6 Months80.75827578.8235562897k64k-2.75-3.41%
1 Year62.75825776.50645622M83k15.2524.30%
3 Years75825471.797322M69k34.00%
5 Years62.794.0544.6564.427026B90M15.324.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180223 08:49:32