ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AXS Accsys Technologies Plc

51.00
-1.00 (-1.92%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Accsys Technologies Plc LSE:AXS London Ordinary Share GB00BQQFX454 ORD EUR0.05
  Price Change % Change Share Price Bid Price Offer Price
  -1.00 -1.92% 51.00 50.20 51.00
High Price Low Price Open Price Shares Traded Last Trade
51.00 50.20 51.00 132,110 16:35:27
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Manufacturing Industries,nec 162.02M -69.86M -0.3173 -1.58 110.52M

Accsys Technologies (AXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202451.00-1.00-1.92%50.2051.00132,110
15 Mar 202452.001.753.48%52.0052.0013,887
14 Mar 202450.25-1.75-3.37%50.0052.0034,817
13 Mar 202452.000.000.00%49.9053.00144,863
12 Mar 202452.000.300.58%51.0052.0044,473
11 Mar 202451.700.300.58%51.0052.008,072
08 Mar 202451.40-1.00-1.91%51.4053.0063,846
07 Mar 202452.40-0.70-1.32%52.4052.4027,318
06 Mar 202453.100.701.34%52.4053.1015,099
05 Mar 202452.40-0.50-0.95%52.4053.008,537
04 Mar 202452.90-0.80-1.49%52.9053.804,747
01 Mar 202453.70-0.30-0.56%52.4054.00131,810
29 Feb 202454.000.601.12%53.0054.0014,731
28 Feb 202453.40-1.60-2.91%53.4054.60100,188
27 Feb 202455.000.901.66%55.0055.0014,214
26 Feb 202454.10-0.30-0.55%53.2054.1020,938
23 Feb 202454.40-0.40-0.73%53.8054.4023,203
22 Feb 202454.800.400.74%54.0055.0033,842
21 Feb 202454.400.400.74%53.8054.8053,739
20 Feb 202454.00-0.80-1.46%54.0055.8041,193
19 Feb 202454.800.801.48%53.2055.2079,786
Download more Accsys Technologies Plc Historical Data

Accsys Technologies Plc (AXS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week51.0053.0049.9051.7449,2220.000.00%
1 Month55.2055.8049.9053.1443,965-4.20-7.61%
3 Months60.8061.6049.9057.3353,736-9.80-16.12%
6 Months70.4074.0049.9061.9554,237-19.40-27.56%
1 Year65.60107.5049.9070.29108,739-14.60-22.26%
3 Years166.00194.0049.90111.32116,637-115.00-69.28%
5 Years115.00194.0049.90108.07108,465-64.00-55.65%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com