We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Accsys Technologies Plc | LSE:AXS | London | Ordinary Share | GB00BQQFX454 | ORD EUR0.05 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 3.84% | 40.60 | 40.20 | 41.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.00 | 40.00 | 40.00 | 67,799 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Manufacturing Industries,nec | 136.17M | -17.86M | -0.0743 | -5.45 | 94M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 40.60 | 1.50 | 3.84% | 40.00 | 41.00 | 67,799 |
| 06 Feb 2025 | 39.10 | -4.90 | -11.14% | 39.00 | 43.20 | 2,200,331 |
| 05 Feb 2025 | 44.00 | 0.65 | 1.50% | 43.00 | 44.00 | 5,683 |
| 04 Feb 2025 | 43.35 | 0.10 | 0.23% | 43.00 | 43.40 | 12,761 |
| 03 Feb 2025 | 43.25 | -0.30 | -0.69% | 43.25 | 44.00 | 361 |
| 31 Jan 2025 | 43.55 | -1.45 | -3.22% | 43.55 | 44.90 | 63,839 |
| 30 Jan 2025 | 45.00 | -0.65 | -1.42% | 45.00 | 45.90 | 210,656 |
| 29 Jan 2025 | 45.65 | -0.35 | -0.76% | 45.10 | 45.90 | 1,277 |
| 28 Jan 2025 | 46.00 | 0.00 | 0.00% | 45.00 | 46.00 | 45,076 |
| 27 Jan 2025 | 46.00 | 2.00 | 4.55% | 44.00 | 46.00 | 176,347 |
| 24 Jan 2025 | 44.00 | -0.20 | -0.45% | 43.80 | 44.90 | 11,977 |
| 23 Jan 2025 | 44.20 | -0.50 | -1.12% | 44.00 | 44.20 | 115,634 |
| 22 Jan 2025 | 44.70 | 0.40 | 0.90% | 44.10 | 44.70 | 57,643 |
| 21 Jan 2025 | 44.30 | 0.00 | 0.00% | 44.00 | 45.00 | 471,134 |
| 20 Jan 2025 | 44.30 | -0.20 | -0.45% | 44.30 | 45.50 | 40,908 |
| 17 Jan 2025 | 44.50 | -0.50 | -1.11% | 44.10 | 45.00 | 97,222 |
| 16 Jan 2025 | 45.00 | 0.80 | 1.81% | 45.00 | 45.40 | 70,545 |
| 15 Jan 2025 | 44.20 | 1.00 | 2.31% | 44.20 | 46.00 | 26,059 |
| 14 Jan 2025 | 43.20 | -2.25 | -4.95% | 43.20 | 44.80 | 69,074 |
| 13 Jan 2025 | 45.45 | 0.45 | 1.00% | 45.45 | 45.45 | 14,756 |
| 10 Jan 2025 | 45.00 | -1.00 | -2.17% | 45.00 | 46.00 | 44,638 |
| 09 Jan 2025 | 46.00 | 0.75 | 1.66% | 44.40 | 46.60 | 146,944 |
| 08 Jan 2025 | 45.25 | -0.70 | -1.52% | 45.25 | 46.90 | 25,114 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.90 | 44.90 | 39.00 | 39.26 | 456,595 | -4.30 | -9.58% |
| 1 Month | 45.90 | 46.00 | 39.00 | 41.37 | 186,796 | -5.30 | -11.55% |
| 3 Months | 46.90 | 49.00 | 39.00 | 44.12 | 144,541 | -6.30 | -13.43% |
| 6 Months | 50.00 | 57.00 | 39.00 | 46.48 | 99,668 | -9.40 | -18.80% |
| 1 Year | 57.20 | 63.40 | 39.00 | 49.94 | 80,017 | -16.60 | -29.02% |
| 3 Years | 162.50 | 166.00 | 39.00 | 75.56 | 100,064 | -121.90 | -75.02% |
| 5 Years | 103.75 | 194.00 | 39.00 | 100.71 | 114,701 | -63.15 | -60.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
