Share Name Share Symbol Market Type Share ISIN Share Description
Accsys Technologies Plc LSE:AXS London Ordinary Share GB00BQQFX454 ORD EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.50 1.47% 103.25 102.00 104.50 103.00 103.00 103.00 1,723 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 64.8 -6.6 -4.3 - 167

Accsys Technologies (AXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Jan 2020101.750.250.25%100.00101.7510,392
15 Jan 2020101.500.000.0%101.50101.504,269
14 Jan 2020101.500.000.0%100.50103.0010,570
13 Jan 2020101.50-1.25-1.22%100.50101.5025,944
10 Jan 2020102.750.000.0%102.75102.7522
09 Jan 2020102.75-0.75-0.72%102.75102.7510,125
08 Jan 2020103.500.750.73%101.50104.5037,827
07 Jan 2020102.75-0.25-0.24%101.50102.7518,932
06 Jan 2020103.00-1.00-0.96%102.00105.0017,546
03 Jan 2020104.000.000.0%102.00106.008,570
02 Jan 2020104.001.751.71%103.50105.0057,593
31 Dec 2019102.250.000.0%102.25102.250.00
30 Dec 2019102.250.250.25%102.00104.00146,159
27 Dec 2019102.002.202.2%99.80102.0098,614
24 Dec 201999.805.305.61%95.0099.8081,574
23 Dec 201994.50-0.30-0.32%94.5095.0020,236
20 Dec 201994.801.801.94%94.0095.0030,688
19 Dec 201993.00-0.10-0.11%93.0093.2081,439
18 Dec 201993.100.300.32%92.0093.1013,627
17 Dec 201992.80-0.20-0.22%92.0093.4023,248
Download more Accsys Technologies Plc Historical Data

Accsys Technologies Plc (AXS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.75103.00100.00101.5510,2390.500.49%
1 Month94.00106.0094.00101.4636,1919.259.84%
3 Months98.40106.0091.2096.7455,0044.854.93%
6 Months112.00112.5091.2099.6455,381-8.75-7.81%
1 Year122.50122.5091.20105.5148,652-19.25-15.71%
3 Years63.00124.0057.0086.7479,79140.2563.89%
5 Years60.00124.0054.0079.2079,05243.2572.08%
Your Recent History
LSE
AXS
Accsys Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 18:22:02