Share Name Share Symbol Market Type Share ISIN Share Description
Accsys Technologies LSE:AXS London Ordinary Share GB00BQQFX454 ORD EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.62% 80.50p 80.00p 81.00p 80.50p 80.00p 80.00p 22,495 15:22:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 48.1 -3.7 -4.3 - 89.33

Accsys Technologies (AXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201781+0.25+0.31%8181809
17 Aug 201780.75+0.50+0.62%80.58154,202
16 Aug 201780.25-0.13-0.16%8080.2517,011
15 Aug 201780.375+0.38+0.47%79.7581173,063
14 Aug 201780+0.50+0.63%80807,404
11 Aug 201779.50.000.00%7980127,384
10 Aug 201779.5-0.88-1.09%79.58126,292
09 Aug 201780.375-0.13-0.16%808125,207
08 Aug 201780.50.000.00%808136,195
07 Aug 201780.50.000.00%80.58151,387
04 Aug 201780.5-0.13-0.16%80.58135,829
03 Aug 201780.625+1.00+1.26%79.7580.625293,921
02 Aug 201779.625+0.13+0.16%7980153,047
01 Aug 201779.50.000.00%79.580774,171
31 Jul 201779.5+0.75+0.95%7980265,808
28 Jul 201778.75-0.25-0.32%78.580.5885,507
27 Jul 201779+0.25+0.32%7879.5241,250
26 Jul 201778.75+0.25+0.32%788034,780
25 Jul 201778.50.000.00%78.57910,175
24 Jul 201778.5+0.13+0.16%78.578.56,039
21 Jul 201778.375-0.13-0.16%7878.533,385
Download more Accsys Technologies Historical Data

Accsys Technologies (AXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week808179.7580.4381809173k50k0.50.63%
1 Month78.5817879.4705809886k161k22.55%
3 Months77817578.32548092M121k3.54.55%
6 Months61.75815774.61298092M98k18.7530.36%
1 Year69.75815471.869602M70k10.7515.41%
3 Years72.281.55472.04670122M1M8.311.50%
5 Years51.394.0543.763.353406B104M29.256.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170821 21:45:50