We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Accsys Technologies Plc | LSE:AXS | London | Ordinary Share | GB00BQQFX454 | ORD EUR0.05 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.20 | 2.03% | 60.20 | 59.40 | 61.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
62.00 | 59.00 | 59.00 | 96,647 | 16:35:23 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Manufacturing Industries,nec | 162.02M | -69.86M | -0.3173 | -1.95 | 136.5M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 59.00 | 3.40 | 6.12% | 56.00 | 59.20 | 307,894 |
26 Mar 2024 | 55.60 | 2.40 | 4.51% | 53.00 | 56.00 | 358,358 |
25 Mar 2024 | 53.20 | 0.00 | 0.00% | 52.80 | 53.40 | 70,206 |
22 Mar 2024 | 53.20 | 0.90 | 1.72% | 52.20 | 53.20 | 107,800 |
21 Mar 2024 | 52.30 | 0.10 | 0.19% | 52.00 | 52.40 | 216,920 |
20 Mar 2024 | 52.20 | 0.00 | 0.00% | 52.00 | 52.80 | 45,408 |
19 Mar 2024 | 52.20 | 1.20 | 2.35% | 52.00 | 52.20 | 82,189 |
18 Mar 2024 | 51.00 | -1.00 | -1.92% | 50.20 | 51.00 | 132,110 |
15 Mar 2024 | 52.00 | 1.75 | 3.48% | 52.00 | 52.00 | 13,887 |
14 Mar 2024 | 50.25 | -1.75 | -3.37% | 50.00 | 52.00 | 34,817 |
13 Mar 2024 | 52.00 | 0.00 | 0.00% | 49.90 | 53.00 | 144,863 |
12 Mar 2024 | 52.00 | 0.30 | 0.58% | 51.00 | 52.00 | 44,473 |
11 Mar 2024 | 51.70 | 0.30 | 0.58% | 51.00 | 52.00 | 8,072 |
08 Mar 2024 | 51.40 | -1.00 | -1.91% | 51.40 | 53.00 | 63,846 |
07 Mar 2024 | 52.40 | -0.70 | -1.32% | 52.40 | 52.40 | 27,318 |
06 Mar 2024 | 53.10 | 0.70 | 1.34% | 52.40 | 53.10 | 15,099 |
05 Mar 2024 | 52.40 | -0.50 | -0.95% | 52.40 | 53.00 | 8,537 |
04 Mar 2024 | 52.90 | -0.80 | -1.49% | 52.90 | 53.80 | 4,747 |
01 Mar 2024 | 53.70 | -0.30 | -0.56% | 52.40 | 54.00 | 131,810 |
29 Feb 2024 | 54.00 | 0.60 | 1.12% | 53.00 | 54.00 | 14,731 |
28 Feb 2024 | 53.40 | -1.60 | -2.91% | 53.40 | 54.60 | 100,188 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.40 | 62.00 | 52.00 | 55.51 | 212,236 | 7.80 | 14.89% |
1 Month | 53.00 | 62.00 | 49.90 | 54.08 | 91,654 | 7.20 | 13.58% |
3 Months | 60.60 | 62.00 | 49.90 | 56.23 | 67,238 | -0.40 | -0.66% |
6 Months | 73.00 | 73.00 | 49.90 | 60.02 | 60,935 | -12.80 | -17.53% |
1 Year | 63.80 | 107.50 | 49.90 | 70.12 | 102,854 | -3.60 | -5.64% |
3 Years | 160.50 | 194.00 | 49.90 | 110.04 | 116,551 | -100.30 | -62.49% |
5 Years | 113.00 | 194.00 | 49.90 | 107.55 | 110,058 | -52.80 | -46.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions