We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Accsys Technologies Plc | LSE:AXS | London | Ordinary Share | GB00BQQFX454 | ORD EUR0.05 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.64% | 46.55 | 46.20 | 47.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.30 | 46.10 | 46.30 | 12,470 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Manufacturing Industries,nec | 136.17M | -17.86M | -0.0743 | -6.20 | 112.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 46.55 | -0.30 | -0.64% | 46.10 | 46.55 | 12,470 |
| 12 Dec 2024 | 46.85 | -0.70 | -1.47% | 46.85 | 47.60 | 34,496 |
| 11 Dec 2024 | 47.55 | 0.60 | 1.28% | 47.00 | 48.00 | 201,952 |
| 10 Dec 2024 | 46.95 | -0.30 | -0.63% | 46.95 | 48.00 | 22,165 |
| 09 Dec 2024 | 47.25 | 0.20 | 0.43% | 47.00 | 47.50 | 99,148 |
| 06 Dec 2024 | 47.05 | 0.10 | 0.21% | 47.05 | 48.00 | 21,177 |
| 05 Dec 2024 | 46.95 | 0.00 | 0.00% | 46.10 | 46.95 | 12,998 |
| 04 Dec 2024 | 46.95 | -0.35 | -0.74% | 46.10 | 47.00 | 24,638 |
| 03 Dec 2024 | 47.30 | 0.60 | 1.28% | 46.90 | 48.00 | 158,885 |
| 02 Dec 2024 | 46.70 | -0.95 | -1.99% | 46.70 | 48.00 | 34,365 |
| 29 Nov 2024 | 47.65 | 0.30 | 0.63% | 46.80 | 47.65 | 58,000 |
| 28 Nov 2024 | 47.35 | 0.00 | 0.00% | 47.00 | 47.90 | 58,164 |
| 27 Nov 2024 | 47.35 | -0.40 | -0.84% | 46.90 | 48.60 | 454,724 |
| 26 Nov 2024 | 47.75 | 4.70 | 10.92% | 45.20 | 49.00 | 1,366,154 |
| 25 Nov 2024 | 43.05 | -2.55 | -5.59% | 42.40 | 45.00 | 495,051 |
| 22 Nov 2024 | 45.60 | 1.60 | 3.64% | 45.60 | 45.60 | 11,376 |
| 21 Nov 2024 | 44.00 | -2.15 | -4.66% | 44.00 | 46.30 | 7,487 |
| 20 Nov 2024 | 46.15 | -0.05 | -0.11% | 45.00 | 46.70 | 86,018 |
| 19 Nov 2024 | 46.20 | -1.30 | -2.74% | 46.20 | 48.90 | 8,334 |
| 18 Nov 2024 | 47.50 | 0.30 | 0.64% | 47.10 | 47.90 | 26,100 |
| 15 Nov 2024 | 47.20 | -0.80 | -1.67% | 46.30 | 47.20 | 22,293 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.90 | 48.00 | 46.10 | 47.34 | 75,788 | -1.35 | -2.82% |
| 1 Month | 46.90 | 49.00 | 42.40 | 46.80 | 160,176 | -0.35 | -0.75% |
| 3 Months | 52.00 | 52.40 | 42.40 | 48.25 | 106,514 | -5.45 | -10.48% |
| 6 Months | 57.00 | 63.40 | 42.40 | 50.48 | 76,532 | -10.45 | -18.33% |
| 1 Year | 61.00 | 63.40 | 42.40 | 53.38 | 68,793 | -14.45 | -23.69% |
| 3 Years | 178.50 | 183.50 | 42.40 | 80.70 | 96,365 | -131.95 | -73.92% |
| 5 Years | 94.00 | 194.00 | 42.40 | 102.77 | 111,739 | -47.45 | -50.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
