Share Name Share Symbol Market Type Share ISIN Share Description
Accsys Technologies LSE:AXS London Ordinary Share GB00BQQFX454 ORD EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 79.30p 79.40p 80.00p - - - 13,165 11:43:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 48.1 -3.7 -4.3 - 88.00

Accsys Technologies (AXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201879.299995+0.50+0.63%78.80000379.29999590,991
12 Jan 201878.800003+0.10+0.13%78.5999987918,605
11 Jan 201878.700004+0.10+0.13%78.200004795,791
10 Jan 201878.599998-0.10-0.13%78.20000478.80000311,693
09 Jan 201878.700004-0.10-0.13%78.400001795,121
08 Jan 201878.800003+0.20+0.25%78.599998798,885
05 Jan 201878.599998-0.30-0.38%7879133,938
04 Jan 201878.900001+0.40+0.51%78.5999987995,020
03 Jan 201878.50.000.00%78.578.5999984,504
02 Jan 201878.5+1.50+1.95%7878.59,710
29 Dec 201777-1.25-1.60%7777.2522,000
28 Dec 201778.250.000.00%78.2578.51,547
27 Dec 201778.250.000.00%7878.513,867
22 Dec 201778.250.000.00%78.2578.250
21 Dec 201778.250.000.00%7878.515,289
20 Dec 201778.250.000.00%7878.259,803
19 Dec 201778.25+0.50+0.64%77.7578.529,226
18 Dec 201777.75-0.38-0.48%77.57935,516
Download more Accsys Technologies Historical Data

Accsys Technologies (AXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7979.378.279.11825k91k26k0.30.38%
1 Month78.579.37778.67930134k28k0.81.02%
3 Months78827678.62240897k89k1.31.67%
6 Months78.5827679.15330897k89k0.81.02%
1 Year63.5825775.828002M82k15.824.88%
3 Years60825470.527603M79k19.332.17%
5 Years58.994.0544.6564.264906B93M20.434.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180116 15:38:37