Share Name Share Symbol Market Type Share ISIN Share Description
Accsys Technologies LSE:AXS London Ordinary Share GB00BQQFX454 ORD EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.00p 100.50p 101.50p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 53.6 -9.1 -7.0 - 119.10

Accsys Technologies (AXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018101+0.50+0.50%97.4101.581,750
18 Sep 2018100.5+1.75+1.77%10010172,096
17 Sep 201898.75-0.25-0.25%9798.7553,931
14 Sep 201899-0.75-0.75%98100.529,526
13 Sep 201899.75+0.90+0.91%9810144,937
12 Sep 201898.850.000.00%98.8598.859,953
11 Sep 201898.85-0.40-0.40%96.498.8524,504
10 Sep 201899.25-1.75-1.73%98100.59,873
07 Sep 2018101+3.00+3.06%10010114,364
06 Sep 201898-0.10-0.10%969846,625
05 Sep 201898.1-1.50-1.51%98.110158,670
04 Sep 201899.6+1.20+1.22%98.210033,342
03 Sep 201898.4+1.00+1.03%96.498.812,184
31 Aug 201897.4+0.80+0.83%97.497.419,842
30 Aug 201896.6+1.10+1.15%95.69739,974
29 Aug 201895.5-1.90-1.95%95.598.84,404
28 Aug 201897.4+4.20+4.51%9597.8196,386
24 Aug 201893.2-0.90-0.96%91.693.213,756
23 Aug 201894.1+0.50+0.53%94.194.114,942
22 Aug 201893.6+1.80+1.96%92958,486
21 Aug 201891.80.000.00%91.891.810,105
20 Aug 201891.8-0.40-0.43%91.891.816,358
Download more Accsys Technologies Historical Data

Accsys Technologies (AXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101101.597100.034130k82k56k0-
1 Month94.1101.591.698.51464k196k41k6.97.33%
3 Months79.310278.391.09208004M174k21.727.36%
6 Months751027283.48948004M169k2634.67%
1 Year801027282.03915624M117k2126.25%
3 Years65.251025475.716724M79k35.7554.79%
5 Years55.110244.6568.432025B63M45.983.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 06:26:39