Share Name Share Symbol Market Type Share ISIN Share Description
Accsys Technologies LSE:AXS London Ordinary Share GB00BQQFX454 ORD EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.21% 94.80p 93.80p 95.80p 97.00p 94.00p 97.00p 122,788 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 53.6 -9.1 -7.0 - 105.71

Accsys Technologies (AXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201894.8-0.20-0.21%9497122,788
19 Jul 201895+8.40+9.70%86.6102127,940
18 Jul 201886.6+6.50+8.11%80.887.8232,809
17 Jul 201880.1+0.50+0.63%7980.1102,260
16 Jul 201879.6+0.10+0.13%798052,332
13 Jul 201879.50.000.00%798032,987
12 Jul 201879.50.000.00%79.579.50
11 Jul 201879.5-0.70-0.87%79804,846
10 Jul 201880.2-0.80-0.99%80.280.2800
09 Jul 201881+1.40+1.76%79.881260,716
06 Jul 201879.6-0.10-0.13%79.680248,949
05 Jul 201879.7+0.10+0.13%79.78093,983
04 Jul 201879.6+0.20+0.25%79.48078,485
03 Jul 201879.4+0.10+0.13%79.48018,003
02 Jul 201879.3+1.00+1.28%79.279.311,975
29 Jun 201878.3-1.00-1.26%78.378.65,323
28 Jun 201879.3-0.40-0.50%79.379.32,308
27 Jun 201879.7+0.90+1.14%78.68055,446
26 Jun 201878.8-1.00-1.25%78.679.279,126
25 Jun 201879.8+0.50+0.63%7979.880,185
22 Jun 201879.3+0.80+1.02%79.379.30
Download more Accsys Technologies Historical Data

Accsys Technologies (AXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week801027986.252533k233k110k14.818.50%
1 Month7910278.382.2642800261k83k15.820.00%
3 Months76.81027580.0956800496k86k1823.44%
6 Months79.81027277.02897404M111k1518.80%
1 Year78.51027277.99165624M99k16.320.76%
3 Years701025472.659824M69k24.835.43%
5 Years49.410244.6566.909425B69M45.491.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180722 21:58:53