Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Accsys Technologies Plc LSE:AXS London Ordinary Share GB00BQQFX454 ORD EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20 -0.29% 69.80 67.00 73.80 69.80 69.80 69.80 4,059 08:26:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 64.8 -6.6 -4.3 - 113

Accsys Technologies (AXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202070.00-5.50-7.28%69.0074.2071,121
26 Mar 202075.50-1.30-1.69%70.8077.0047,781
25 Mar 202076.800.000.0%73.8079.6051,318
24 Mar 202076.803.905.35%74.4076.808,334
23 Mar 202072.90-0.10-0.14%67.2075.0054,073
20 Mar 202073.004.506.57%71.0073.8079,775
19 Mar 202068.503.505.38%61.2069.0097,453
18 Mar 202065.00-1.50-2.26%62.0066.8064,225
17 Mar 202066.50-6.40-8.78%59.8075.00348,283
16 Mar 202072.90-8.90-10.88%70.0079.8069,721
13 Mar 202081.800.300.37%77.2081.8060,626
12 Mar 202081.50-6.40-7.28%75.0084.80293,415
11 Mar 202087.900.300.34%87.9090.0069,732
10 Mar 202087.601.001.15%87.6089.8094,802
09 Mar 202086.60-4.40-4.84%82.0090.0046,567
06 Mar 202091.00-5.70-5.89%90.6093.2054,517
05 Mar 202096.700.400.42%95.0099.6047,176
04 Mar 202096.30-0.10-0.1%96.3098.0050,212
03 Mar 202096.403.603.88%92.0097.8028,267
02 Mar 202092.80-1.80-1.9%91.0095.00113,986
Download more Accsys Technologies Plc Historical Data

Accsys Technologies Plc (AXS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week74.0079.6067.2073.5546,525-4.20-5.68%
1 Month94.8099.6059.8078.2487,569-25.00-26.37%
3 Months105.00105.0059.8086.7346,355-35.20-33.52%
6 Months100.00106.0059.8093.1956,008-30.20-30.2%
1 Year114.00118.5059.8099.6449,418-44.20-38.77%
3 Years62.50124.0059.5087.5380,6397.3011.68%
5 Years76.75124.0054.0081.0871,509-6.95-9.06%
ADVFN Advertorial
Your Recent History
LSE
AXS
Accsys Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 10:26:34