Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Accsys Technologies Plc LSE:AXS London Ordinary Share GB00BQQFX454 ORD EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60 -0.64% 92.60 92.60 96.00 98.80 94.00 94.00 246,811 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 83.6 1.3 1.8 50.5 152

Accsys Technologies (AXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Sep 202092.60-0.60-0.64%92.6098.80246,811
17 Sep 202093.20-0.10-0.11%91.6093.6027,924
16 Sep 202093.301.301.41%93.6093.608,754
15 Sep 202092.00-0.80-0.86%91.8093.80132,399
14 Sep 202092.80-0.10-0.11%92.8093.60150,888
11 Sep 202092.901.001.09%90.4094.00145,207
10 Sep 202091.90-1.10-1.18%91.6093.80116,818
09 Sep 202093.002.002.2%92.2093.00110,625
08 Sep 202091.00-1.10-1.19%91.0091.0010,803
07 Sep 202092.101.001.1%92.1092.101,307
04 Sep 202091.10-0.30-0.33%91.1092.001,000
03 Sep 202091.40-0.80-0.87%90.2094.20119,432
02 Sep 202092.200.700.77%91.6092.2023,647
01 Sep 202091.500.000.0%91.5091.500.00
28 Aug 202091.50-0.50-0.54%91.5092.0020,000
27 Aug 202092.000.800.88%92.0092.8020,005
26 Aug 202091.200.200.22%90.2092.20116,649
25 Aug 202091.00-0.90-0.98%91.0093.00125,885
24 Aug 202091.90-0.70-0.76%91.9095.6021,406
21 Aug 202092.601.601.76%91.0092.6021,822
20 Aug 202091.00-0.10-0.11%90.8091.2022,339
Download more Accsys Technologies Plc Historical Data

Accsys Technologies Plc (AXS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week93.6098.8090.4092.6493,034-1.00-1.07%
1 Month91.0098.8090.2092.0865,2541.601.76%
3 Months87.0098.8083.0088.57149,4235.606.44%
6 Months65.0098.8061.2084.10134,14627.6042.46%
1 Year103.00106.0059.8087.5295,305-10.40-10.1%
3 Years80.00124.0059.8088.8186,37012.6015.75%
5 Years69.75124.0054.0082.6375,95122.8532.76%
ADVFN Advertorial
Your Recent History
LSE
AXS
Accsys Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200920 01:10:32