Share Name Share Symbol Market Type Share ISIN Share Description
Accsys Technologies Plc LSE:AXS London Ordinary Share GB00BQQFX454 ORD EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 99.30 98.80 99.80 98.80 98.80 98.80 10,004 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 64.8 -6.6 -4.3 - 117

Accsys Technologies (AXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Nov 201999.30-0.20-0.2%99.3099.80645
12 Nov 201999.500.400.4%99.5099.802,026
11 Nov 201999.10-0.40-0.4%98.4099.104,149
08 Nov 201999.500.000.0%99.0099.5011,936
07 Nov 201999.500.000.0%99.0099.5017,460
06 Nov 201999.500.100.1%99.0099.5025
05 Nov 201999.400.000.0%99.00100.0023,975
04 Nov 201999.400.000.0%99.0099.401
01 Nov 201999.400.000.0%98.8099.4035,316
31 Oct 201999.40-0.10-0.1%99.4099.806,986
30 Oct 201999.500.100.1%99.5099.500.00
29 Oct 201999.401.001.02%98.4099.8036,911
28 Oct 201998.400.000.0%97.4098.4044,780
25 Oct 201998.40-0.30-0.3%98.4098.40495
24 Oct 201998.700.200.2%98.7099.602
23 Oct 201998.50-0.90-0.91%98.50101.0096,919
22 Oct 201999.40-0.10-0.1%99.2099.403,057
21 Oct 201999.502.502.58%99.0099.8018,039
18 Oct 201997.00-0.90-0.92%97.0099.0022,591
17 Oct 201997.90-1.10-1.11%97.9098.6021,864
16 Oct 201999.00-0.10-0.1%99.00100.001,904
15 Oct 201999.10-0.40-0.4%98.20100.5028,017
14 Oct 201999.50-0.10-0.1%99.0099.502,034
Download more Accsys Technologies Plc Historical Data

Accsys Technologies Plc (AXS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week99.0099.8098.4099.457,2430.300.3%
1 Month98.60101.0097.0098.7818,2720.700.71%
3 Months100.00103.7595.60100.4047,098-0.70-0.7%
6 Months112.00118.5095.60105.3247,199-12.70-11.34%
1 Year100.00124.0095.60109.0946,794-0.70-0.7%
3 Years70.50124.0054.0085.1679,53828.8040.85%
5 Years63.50124.0054.0077.7780,86335.8056.38%
Your Recent History
LSE
AXS
Accsys Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 18:48:57