Share Name Share Symbol Market Type Share ISIN Share Description
Accsys Technologies LSE:AXS London Ordinary Share GB00BQQFX454 ORD EUR0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 76.10p 76.00p 76.80p - - - 0 08:41:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 48.1 -3.7 -4.3 - 84.86

Accsys Technologies (AXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201876.1-0.90-1.17%75.277.2182,474
23 Apr 201877+1.50+1.99%76.678158,273
20 Apr 201875.5+0.20+0.27%75.576.6106,243
19 Apr 201875.3-0.40-0.53%74.476.4102,360
18 Apr 201875.7+0.50+0.66%75.476211,134
17 Apr 201875.2+0.30+0.40%74.875.43,506,868
16 Apr 201874.9+0.20+0.27%7275.460,114
13 Apr 201874.70.000.00%7474.71,560
12 Apr 201874.7+0.20+0.27%74.775.420,378
11 Apr 201874.5-0.20-0.27%74.27691,082
10 Apr 201874.7+0.20+0.27%7474.779,047
09 Apr 201874.5-0.30-0.40%72.275.464,820
06 Apr 201874.8+0.60+0.81%7475.428,164
05 Apr 201874.2+0.20+0.27%74.275.2496,914
04 Apr 201874+0.50+0.68%72.27561,325
03 Apr 201873.5-0.60-0.81%73.474.817,534
29 Mar 201874.1+0.70+0.95%7375.21,764,159
28 Mar 201873.4-0.90-1.21%72.8747,107
27 Mar 201874.3-0.40-0.54%73.474.322,141
26 Mar 201874.7+0.90+1.22%7374.755,693
Download more Accsys Technologies Historical Data

Accsys Technologies (AXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.47874.475.9848102k211k152k0.70.93%
1 Month74787274.89172k4M387k2.12.84%
3 Months78.479.87275.23277404M147k-2.3-2.93%
6 Months79827276.58555624M112k-2.9-3.67%
1 Year75827077.37125624M103k1.11.47%
3 Years80.75825471.888924M73k-4.65-5.76%
5 Years60.894.0544.6564.770026B84M15.325.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 08:50:25