We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abingdon Health Plc | LSE:ABDX | London | Ordinary Share | GB00BLF79J41 | ORD 0.025P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 8.75 | 8.50 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.75 | 8.75 | 8.75 | 33,419 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chemicals & Chem Preps, Nec | 4.05M | -3.45M | -0.0114 | -7.68 | 26.6M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2023 | 8.75 | -0.50 | -5.41% | 8.75 | 9.25 | 307,558 |
| 05 Dec 2023 | 9.25 | 0.00 | 0.0% | 9.25 | 9.25 | 29,834 |
| 04 Dec 2023 | 9.25 | -0.15 | -1.6% | 9.25 | 9.40 | 191,368 |
| 01 Dec 2023 | 9.40 | -0.25 | -2.59% | 9.40 | 9.65 | 152,814 |
| 30 Nov 2023 | 9.65 | -0.10 | -1.03% | 9.65 | 9.75 | 285,968 |
| 29 Nov 2023 | 9.75 | 0.00 | 0.0% | 9.75 | 9.75 | 74,183 |
| 28 Nov 2023 | 9.75 | -0.05 | -0.51% | 9.75 | 9.75 | 181,421 |
| 27 Nov 2023 | 9.80 | -0.10 | -1.01% | 9.75 | 9.90 | 314,609 |
| 24 Nov 2023 | 9.90 | 0.00 | 0.0% | 9.90 | 9.90 | 54,293 |
| 23 Nov 2023 | 9.90 | -0.25 | -2.46% | 9.90 | 10.15 | 253,008 |
| 22 Nov 2023 | 10.15 | 0.00 | 0.0% | 10.15 | 10.15 | 50,014 |
| 21 Nov 2023 | 10.15 | 0.00 | 0.0% | 10.15 | 10.15 | 48,296 |
| 20 Nov 2023 | 10.15 | 0.00 | 0.0% | 10.15 | 10.15 | 5,085 |
| 17 Nov 2023 | 10.15 | 0.00 | 0.0% | 10.15 | 10.15 | 50,060 |
| 16 Nov 2023 | 10.15 | 0.25 | 2.53% | 9.90 | 10.15 | 130,106 |
| 15 Nov 2023 | 9.90 | -0.35 | -3.41% | 9.90 | 10.25 | 158,458 |
| 14 Nov 2023 | 10.25 | -0.50 | -4.65% | 10.25 | 10.75 | 271,216 |
| 13 Nov 2023 | 10.75 | 0.00 | 0.0% | 10.75 | 10.75 | 78,206 |
| 10 Nov 2023 | 10.75 | 0.00 | 0.0% | 10.75 | 10.75 | 45,234 |
| 09 Nov 2023 | 10.75 | 0.60 | 5.91% | 10.15 | 10.75 | 249,624 |
| 08 Nov 2023 | 10.15 | 0.00 | 0.0% | 10.15 | 10.15 | 653,915 |
| 07 Nov 2023 | 10.15 | 0.00 | 0.0% | 10.15 | 10.15 | 139,038 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 9.75 | 8.75 | 9.23 | 193,508 | -1.00 | -10.26% |
| 1 Month | 10.15 | 10.75 | 8.75 | 9.82 | 146,568 | -1.40 | -13.79% |
| 3 Months | 10.75 | 13.50 | 8.75 | 10.66 | 245,549 | -2.00 | -18.6% |
| 6 Months | 10.25 | 18.00 | 8.50 | 11.67 | 431,528 | -1.50 | -14.63% |
| 1 Year | 4.50 | 18.00 | 3.75 | 9.67 | 419,387 | 4.25 | 94.44% |
| 3 Years | 101.00 | 133.50 | 3.75 | 29.15 | 611,593 | -92.25 | -91.34% |
| 5 Years | 101.00 | 133.50 | 3.75 | 29.15 | 611,593 | -92.25 | -91.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
