PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abingdon Health Plc | LSE:ABDX | London | Ordinary Share | GB00BLF79J41 | ORD 0.025P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 5.75 | 5.50 | 6.00 | 5.75 | 5.75 | 5.75 | 310,338 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | - | - | - | - | 7 |
Abingdon Health (ABDX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Feb 2023 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 310,338 |
| 01 Feb 2023 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 59,632 |
| 31 Jan 2023 | 5.75 | 0.50 | 9.52% | 5.50 | 5.75 | 379,344 |
| 30 Jan 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 157,428 |
| 27 Jan 2023 | 5.25 | 0.25 | 5.0% | 5.00 | 5.25 | 83,037 |
| 26 Jan 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 18,055 |
| 25 Jan 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 284,895 |
| 24 Jan 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 62,765 |
| 23 Jan 2023 | 5.00 | 0.25 | 5.26% | 4.75 | 5.00 | 152,450 |
| 20 Jan 2023 | 4.75 | 0.25 | 5.56% | 4.50 | 4.75 | 435,695 |
| 19 Jan 2023 | 4.50 | -0.25 | -5.26% | 4.50 | 4.75 | 107,288 |
| 18 Jan 2023 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 36,821 |
| 17 Jan 2023 | 4.75 | 0.00 | 0.0% | 4.25 | 4.75 | 223,550 |
| 16 Jan 2023 | 4.75 | -0.25 | -5.0% | 4.75 | 5.00 | 288,376 |
| 13 Jan 2023 | 5.00 | 0.25 | 5.26% | 4.75 | 5.00 | 559,166 |
| 12 Jan 2023 | 4.75 | -0.50 | -9.52% | 4.75 | 5.25 | 422,768 |
| 11 Jan 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 163,789 |
| 10 Jan 2023 | 5.25 | 0.00 | 0.0% | 4.95 | 5.25 | 295,068 |
| 09 Jan 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 173,321 |
| 06 Jan 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 196,631 |
| 05 Jan 2023 | 5.25 | -0.50 | -8.7% | 5.25 | 5.75 | 231,773 |
| 04 Jan 2023 | 5.75 | -1.25 | -17.86% | 5.75 | 7.00 | 998,319 |
| 03 Jan 2023 | 7.00 | 0.50 | 7.69% | 6.50 | 8.50 | 2,459,791 |
Abingdon Health Plc (ABDX) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.75 | 5.00 | 5.56 | 139,499 | 0.75 | 15.0% |
| 1 Month | 5.75 | 5.75 | 4.25 | 5.06 | 216,593 | 0.00 | 0.0% |
| 3 Months | 7.50 | 8.50 | 3.75 | 5.56 | 365,165 | -1.75 | -23.33% |
| 6 Months | 9.75 | 11.00 | 3.75 | 6.84 | 465,410 | -4.00 | -41.03% |
| 1 Year | 16.00 | 18.50 | 3.75 | 9.93 | 580,636 | -10.25 | -64.06% |
| 3 Years | 101.00 | 133.50 | 3.75 | 33.78 | 683,457 | -95.25 | -94.31% |
| 5 Years | 101.00 | 133.50 | 3.75 | 33.78 | 683,457 | -95.25 | -94.31% |