ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ABDX Abingdon Health Plc

6.75
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Abingdon Health Plc LSE:ABDX London Ordinary Share GB00BLF79J41 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.75 6.50 7.00
High Price Low Price Open Price Shares Traded Last Trade
6.96 6.75 6.75 49,750 08:00:04
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Chemicals & Chem Preps, Nec 6.14M -1.27M -0.0052 -12.98 16.41M

Abingdon Health (ABDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20256.750.000.00%6.756.9649,750
13 Mar 20256.750.000.00%6.756.7531,532
12 Mar 20256.750.000.00%6.757.0098,178
11 Mar 20256.750.000.00%6.756.75120,087
10 Mar 20256.750.000.00%6.756.75115,170
07 Mar 20256.75-0.50-6.90%6.757.25121,945
06 Mar 20257.250.000.00%7.257.2547,347
05 Mar 20257.250.000.00%7.257.2537,421
04 Mar 20257.250.000.00%7.257.25242,901
03 Mar 20257.250.000.00%7.257.2520,241
28 Feb 20257.250.000.00%7.257.2521,582
27 Feb 20257.250.000.00%7.257.2532,901
26 Feb 20257.250.000.00%7.257.2513,500
25 Feb 20257.250.000.00%7.257.2534,297
24 Feb 20257.25-0.25-3.33%7.257.50202,037
21 Feb 20257.500.000.00%7.507.5031,778
20 Feb 20257.500.000.00%7.507.5018,250
19 Feb 20257.500.000.00%7.507.504,910
18 Feb 20257.500.000.00%7.507.5060,022
17 Feb 20257.500.000.00%7.507.50176,447

Abingdon Health Plc (ABDX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.257.256.756.7597,382-0.50-6.90%
1 Month7.507.506.757.1473,119-0.75-10.00%
3 Months7.758.686.757.73119,624-1.00-12.90%
6 Months9.759.756.758.05138,394-3.00-30.77%
1 Year7.2511.506.759.19179,207-0.50-6.90%
3 Years9.2518.003.759.73371,034-2.50-27.03%
5 Years101.00133.503.7526.61485,610-94.25-93.32%