Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Abingdon Health Plc LSE:ABDX London Ordinary Share GB00BLF79J41 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.25 5.00 5.50 5.25 5.25 5.25 186 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services - - - - 6

Abingdon Health (ABDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Mar 20235.250.000.0%5.255.25186
21 Mar 20235.250.000.0%5.255.2566,221
20 Mar 20235.250.000.0%5.255.25328,256
17 Mar 20235.250.000.0%5.255.250.00
16 Mar 20235.250.000.0%5.255.253,654
15 Mar 20235.250.000.0%5.255.2573,317
14 Mar 20235.250.000.0%5.255.256,260
13 Mar 20235.250.000.0%5.255.25156,505
10 Mar 20235.250.000.0%5.255.25985,465
09 Mar 20235.25-0.25-4.55%5.255.5096,483
08 Mar 20235.500.000.0%5.505.5016,624
07 Mar 20235.500.254.76%5.505.5064,685
06 Mar 20235.250.000.0%5.255.50740,920
03 Mar 20235.25-0.25-4.55%5.255.50248,496
02 Mar 20235.500.000.0%5.505.5067,701
01 Mar 20235.50-0.25-4.35%5.505.75548,961
28 Feb 20235.750.7515.0%5.506.503,446,522
27 Feb 20235.00-0.25-4.76%5.005.25104,610
24 Feb 20235.250.255.0%4.755.25373,968
23 Feb 20235.000.000.0%5.005.0041,611
Download more Abingdon Health Plc Historical Data

Abingdon Health Plc (ABDX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.255.255.255.25117,8620.000.0%
1 Month5.256.504.755.46420,9890.000.0%
3 Months4.258.504.255.67373,3321.0023.53%
6 Months7.0011.003.756.51422,922-1.75-25.0%
1 Year13.0015.253.758.96510,079-7.75-59.62%
3 Years101.00133.503.7532.88660,256-95.75-94.8%
5 Years101.00133.503.7532.88660,256-95.75-94.8%
Your Recent History
LSE
ABDX
Abingdon H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230323 05:27:37