ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ABDX Abingdon Health Plc

8.75
0.00 (0.0%)
07 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Abingdon Health Plc LSE:ABDX London Ordinary Share GB00BLF79J41 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 8.75 8.50 9.00
High Price Low Price Open Price Shares Traded Last Trade
8.75 8.75 8.75 33,419 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Chemicals & Chem Preps, Nec 4.05M -3.45M -0.0114 -7.68 26.6M

Abingdon Health (ABDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20238.75-0.50-5.41%8.759.25307,558
05 Dec 20239.250.000.0%9.259.2529,834
04 Dec 20239.25-0.15-1.6%9.259.40191,368
01 Dec 20239.40-0.25-2.59%9.409.65152,814
30 Nov 20239.65-0.10-1.03%9.659.75285,968
29 Nov 20239.750.000.0%9.759.7574,183
28 Nov 20239.75-0.05-0.51%9.759.75181,421
27 Nov 20239.80-0.10-1.01%9.759.90314,609
24 Nov 20239.900.000.0%9.909.9054,293
23 Nov 20239.90-0.25-2.46%9.9010.15253,008
22 Nov 202310.150.000.0%10.1510.1550,014
21 Nov 202310.150.000.0%10.1510.1548,296
20 Nov 202310.150.000.0%10.1510.155,085
17 Nov 202310.150.000.0%10.1510.1550,060
16 Nov 202310.150.252.53%9.9010.15130,106
15 Nov 20239.90-0.35-3.41%9.9010.25158,458
14 Nov 202310.25-0.50-4.65%10.2510.75271,216
13 Nov 202310.750.000.0%10.7510.7578,206
10 Nov 202310.750.000.0%10.7510.7545,234
09 Nov 202310.750.605.91%10.1510.75249,624
08 Nov 202310.150.000.0%10.1510.15653,915
07 Nov 202310.150.000.0%10.1510.15139,038
Download more Abingdon Health Plc Historical Data

Abingdon Health Plc (ABDX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.759.758.759.23193,508-1.00-10.26%
1 Month10.1510.758.759.82146,568-1.40-13.79%
3 Months10.7513.508.7510.66245,549-2.00-18.6%
6 Months10.2518.008.5011.67431,528-1.50-14.63%
1 Year4.5018.003.759.67419,3874.2594.44%
3 Years101.00133.503.7529.15611,593-92.25-91.34%
5 Years101.00133.503.7529.15611,593-92.25-91.34%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com