PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abingdon Health Plc | LSE:ABDX | London | Ordinary Share | GB00BLF79J41 | ORD 0.025P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 9.50 | 9.00 | 10.00 | 9.50 | 9.50 | 9.50 | 73,290 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | - | - | - | - | 12 |
Abingdon Health (ABDX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 73,290 |
| 23 Jun 2022 | 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 166,450 |
| 22 Jun 2022 | 9.50 | -0.25 | -2.56% | 9.50 | 9.75 | 101,403 |
| 21 Jun 2022 | 9.75 | -0.50 | -4.88% | 9.75 | 10.25 | 107,352 |
| 20 Jun 2022 | 10.25 | 0.00 | 0.0% | 9.75 | 10.25 | 481,334 |
| 17 Jun 2022 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 159,427 |
| 16 Jun 2022 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 129,159 |
| 15 Jun 2022 | 10.25 | 0.25 | 2.5% | 9.50 | 10.25 | 167,003 |
| 14 Jun 2022 | 10.00 | 0.00 | 0.0% | 10.00 | 10.75 | 314,356 |
| 13 Jun 2022 | 10.00 | -1.75 | -14.89% | 9.75 | 11.75 | 653,242 |
| 10 Jun 2022 | 11.75 | 0.00 | 0.0% | 11.75 | 11.75 | 201,613 |
| 09 Jun 2022 | 11.75 | -0.25 | -2.08% | 11.75 | 12.00 | 186,138 |
| 08 Jun 2022 | 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 371,272 |
| 07 Jun 2022 | 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 153,509 |
| 06 Jun 2022 | 12.00 | 1.00 | 9.09% | 11.05 | 13.00 | 670,647 |
| 02 Jun 2022 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
| 01 Jun 2022 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 43,868 |
| 31 May 2022 | 11.00 | 0.00 | 0.0% | 10.61 | 11.00 | 188,675 |
| 30 May 2022 | 11.00 | 0.25 | 2.33% | 10.93 | 11.50 | 343,551 |
| 27 May 2022 | 10.75 | 0.75 | 7.5% | 10.00 | 10.75 | 279,813 |
| 26 May 2022 | 10.00 | -0.50 | -4.76% | 10.00 | 10.50 | 404,431 |
| 25 May 2022 | 10.50 | -0.50 | -4.55% | 10.50 | 11.00 | 515,326 |
Abingdon Health Plc (ABDX) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.25 | 10.25 | 9.50 | 10.00 | 203,193 | -0.75 | -7.32% |
| 1 Month | 10.00 | 13.00 | 9.50 | 10.83 | 262,156 | -0.50 | -5.0% |
| 3 Months | 12.00 | 14.43 | 9.50 | 11.64 | 717,685 | -2.50 | -20.83% |
| 6 Months | 31.00 | 34.50 | 7.25 | 15.48 | 823,062 | -21.50 | -69.35% |
| 1 Year | 46.00 | 85.50 | 7.25 | 30.94 | 919,396 | -36.50 | -79.35% |
| 3 Years | 101.00 | 133.50 | 7.25 | 39.96 | 770,845 | -91.50 | -90.59% |
| 5 Years | 101.00 | 133.50 | 7.25 | 39.96 | 770,845 | -91.50 | -90.59% |
