We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abingdon Health Plc | LSE:ABDX | London | Ordinary Share | GB00BLF79J41 | ORD 0.025P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.25 | 7.00 | 7.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.45 | 7.25 | 7.25 | 9,118 | 08:00:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chemicals & Chem Preps, Nec | 6.14M | -1.27M | -0.0052 | -13.94 | 17.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.50 | 46,405 |
| 18 Mar 2025 | 7.25 | 0.25 | 3.57% | 7.00 | 7.50 | 77,739 |
| 17 Mar 2025 | 7.00 | 0.25 | 3.70% | 6.75 | 7.00 | 61,572 |
| 14 Mar 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.96 | 49,750 |
| 13 Mar 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 31,532 |
| 12 Mar 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 7.00 | 98,178 |
| 11 Mar 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 120,087 |
| 10 Mar 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 115,170 |
| 07 Mar 2025 | 6.75 | -0.50 | -6.90% | 6.75 | 7.25 | 121,945 |
| 06 Mar 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 47,347 |
| 05 Mar 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 37,421 |
| 04 Mar 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 242,901 |
| 03 Mar 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 20,241 |
| 28 Feb 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 21,582 |
| 27 Feb 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 32,901 |
| 26 Feb 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 13,500 |
| 25 Feb 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 34,297 |
| 24 Feb 2025 | 7.25 | -0.25 | -3.33% | 7.25 | 7.50 | 202,037 |
| 21 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 31,778 |
| 20 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 18,250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 7.50 | 6.75 | 7.04 | 53,400 | 0.50 | 7.41% |
| 1 Month | 7.50 | 7.50 | 6.75 | 7.06 | 71,232 | -0.25 | -3.33% |
| 3 Months | 7.75 | 8.68 | 6.75 | 7.70 | 115,020 | -0.50 | -6.45% |
| 6 Months | 9.30 | 9.50 | 6.75 | 7.98 | 135,492 | -2.05 | -22.04% |
| 1 Year | 9.25 | 11.50 | 6.75 | 9.25 | 156,886 | -2.00 | -21.62% |
| 3 Years | 14.00 | 18.00 | 3.75 | 9.60 | 360,635 | -6.75 | -48.21% |
| 5 Years | 101.00 | 133.50 | 3.75 | 26.74 | 484,321 | -93.75 | -92.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
