PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abingdon Health Plc | LSE:ABDX | London | Ordinary Share | GB00BLF79J41 | ORD 0.025P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 5.25 | 5.00 | 5.50 | 5.25 | 5.25 | 5.25 | 186 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | - | - | - | - | 6 |
Abingdon Health (ABDX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Mar 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 186 |
| 21 Mar 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 66,221 |
| 20 Mar 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 328,256 |
| 17 Mar 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 0.00 |
| 16 Mar 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 3,654 |
| 15 Mar 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 73,317 |
| 14 Mar 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 6,260 |
| 13 Mar 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 156,505 |
| 10 Mar 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 985,465 |
| 09 Mar 2023 | 5.25 | -0.25 | -4.55% | 5.25 | 5.50 | 96,483 |
| 08 Mar 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 16,624 |
| 07 Mar 2023 | 5.50 | 0.25 | 4.76% | 5.50 | 5.50 | 64,685 |
| 06 Mar 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.50 | 740,920 |
| 03 Mar 2023 | 5.25 | -0.25 | -4.55% | 5.25 | 5.50 | 248,496 |
| 02 Mar 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 67,701 |
| 01 Mar 2023 | 5.50 | -0.25 | -4.35% | 5.50 | 5.75 | 548,961 |
| 28 Feb 2023 | 5.75 | 0.75 | 15.0% | 5.50 | 6.50 | 3,446,522 |
| 27 Feb 2023 | 5.00 | -0.25 | -4.76% | 5.00 | 5.25 | 104,610 |
| 24 Feb 2023 | 5.25 | 0.25 | 5.0% | 4.75 | 5.25 | 373,968 |
| 23 Feb 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 41,611 |
Abingdon Health Plc (ABDX) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 5.25 | 5.25 | 5.25 | 117,862 | 0.00 | 0.0% |
| 1 Month | 5.25 | 6.50 | 4.75 | 5.46 | 420,989 | 0.00 | 0.0% |
| 3 Months | 4.25 | 8.50 | 4.25 | 5.67 | 373,332 | 1.00 | 23.53% |
| 6 Months | 7.00 | 11.00 | 3.75 | 6.51 | 422,922 | -1.75 | -25.0% |
| 1 Year | 13.00 | 15.25 | 3.75 | 8.96 | 510,079 | -7.75 | -59.62% |
| 3 Years | 101.00 | 133.50 | 3.75 | 32.88 | 660,256 | -95.75 | -94.8% |
| 5 Years | 101.00 | 133.50 | 3.75 | 32.88 | 660,256 | -95.75 | -94.8% |