We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abingdon Health Plc | LSE:ABDX | London | Ordinary Share | GB00BLF79J41 | ORD 0.025P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.75 | 6.50 | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.96 | 6.75 | 6.75 | 49,750 | 08:00:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chemicals & Chem Preps, Nec | 6.14M | -1.27M | -0.0052 | -12.98 | 16.41M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.96 | 49,750 |
| 13 Mar 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 31,532 |
| 12 Mar 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 7.00 | 98,178 |
| 11 Mar 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 120,087 |
| 10 Mar 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 115,170 |
| 07 Mar 2025 | 6.75 | -0.50 | -6.90% | 6.75 | 7.25 | 121,945 |
| 06 Mar 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 47,347 |
| 05 Mar 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 37,421 |
| 04 Mar 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 242,901 |
| 03 Mar 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 20,241 |
| 28 Feb 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 21,582 |
| 27 Feb 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 32,901 |
| 26 Feb 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 13,500 |
| 25 Feb 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 34,297 |
| 24 Feb 2025 | 7.25 | -0.25 | -3.33% | 7.25 | 7.50 | 202,037 |
| 21 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 31,778 |
| 20 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 18,250 |
| 19 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 4,910 |
| 18 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 60,022 |
| 17 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 176,447 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 7.25 | 6.75 | 6.75 | 97,382 | -0.50 | -6.90% |
| 1 Month | 7.50 | 7.50 | 6.75 | 7.14 | 73,119 | -0.75 | -10.00% |
| 3 Months | 7.75 | 8.68 | 6.75 | 7.73 | 119,624 | -1.00 | -12.90% |
| 6 Months | 9.75 | 9.75 | 6.75 | 8.05 | 138,394 | -3.00 | -30.77% |
| 1 Year | 7.25 | 11.50 | 6.75 | 9.19 | 179,207 | -0.50 | -6.90% |
| 3 Years | 9.25 | 18.00 | 3.75 | 9.73 | 371,034 | -2.50 | -27.03% |
| 5 Years | 101.00 | 133.50 | 3.75 | 26.61 | 485,610 | -94.25 | -93.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
