Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Abingdon Health Plc LSE:ABDX London Ordinary Share GB00BLF79J41 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.75 5.50 6.00 5.75 5.75 5.75 310,338 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services - - - - 7

Abingdon Health (ABDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Feb 20235.750.000.0%5.755.75310,338
01 Feb 20235.750.000.0%5.755.7559,632
31 Jan 20235.750.509.52%5.505.75379,344
30 Jan 20235.250.000.0%5.255.25157,428
27 Jan 20235.250.255.0%5.005.2583,037
26 Jan 20235.000.000.0%5.005.0018,055
25 Jan 20235.000.000.0%5.005.00284,895
24 Jan 20235.000.000.0%5.005.0062,765
23 Jan 20235.000.255.26%4.755.00152,450
20 Jan 20234.750.255.56%4.504.75435,695
19 Jan 20234.50-0.25-5.26%4.504.75107,288
18 Jan 20234.750.000.0%4.754.7536,821
17 Jan 20234.750.000.0%4.254.75223,550
16 Jan 20234.75-0.25-5.0%4.755.00288,376
13 Jan 20235.000.255.26%4.755.00559,166
12 Jan 20234.75-0.50-9.52%4.755.25422,768
11 Jan 20235.250.000.0%5.255.25163,789
10 Jan 20235.250.000.0%4.955.25295,068
09 Jan 20235.250.000.0%5.255.25173,321
06 Jan 20235.250.000.0%5.255.25196,631
05 Jan 20235.25-0.50-8.7%5.255.75231,773
04 Jan 20235.75-1.25-17.86%5.757.00998,319
03 Jan 20237.000.507.69%6.508.502,459,791
Download more Abingdon Health Plc Historical Data

Abingdon Health Plc (ABDX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.005.755.005.56139,4990.7515.0%
1 Month5.755.754.255.06216,5930.000.0%
3 Months7.508.503.755.56365,165-1.75-23.33%
6 Months9.7511.003.756.84465,410-4.00-41.03%
1 Year16.0018.503.759.93580,636-10.25-64.06%
3 Years101.00133.503.7533.78683,457-95.25-94.31%
5 Years101.00133.503.7533.78683,457-95.25-94.31%
Your Recent History
LSE
ABDX
Abingdon H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 06:10:34