Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Abingdon Health Plc LSE:ABDX London Ordinary Share GB00BLF79J41 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 9.50 9.00 10.00 9.50 9.50 9.50 73,290 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services - - - - 12

Abingdon Health (ABDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 20229.500.000.0%9.509.5073,290
23 Jun 20229.500.000.0%9.509.50166,450
22 Jun 20229.50-0.25-2.56%9.509.75101,403
21 Jun 20229.75-0.50-4.88%9.7510.25107,352
20 Jun 202210.250.000.0%9.7510.25481,334
17 Jun 202210.250.000.0%10.2510.25159,427
16 Jun 202210.250.000.0%10.2510.25129,159
15 Jun 202210.250.252.5%9.5010.25167,003
14 Jun 202210.000.000.0%10.0010.75314,356
13 Jun 202210.00-1.75-14.89%9.7511.75653,242
10 Jun 202211.750.000.0%11.7511.75201,613
09 Jun 202211.75-0.25-2.08%11.7512.00186,138
08 Jun 202212.000.000.0%12.0012.00371,272
07 Jun 202212.000.000.0%12.0012.00153,509
06 Jun 202212.001.009.09%11.0513.00670,647
02 Jun 202211.000.000.0%11.0011.000.00
01 Jun 202211.000.000.0%11.0011.0043,868
31 May 202211.000.000.0%10.6111.00188,675
30 May 202211.000.252.33%10.9311.50343,551
27 May 202210.750.757.5%10.0010.75279,813
26 May 202210.00-0.50-4.76%10.0010.50404,431
25 May 202210.50-0.50-4.55%10.5011.00515,326
Download more Abingdon Health Plc Historical Data

Abingdon Health Plc (ABDX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2510.259.5010.00203,193-0.75-7.32%
1 Month10.0013.009.5010.83262,156-0.50-5.0%
3 Months12.0014.439.5011.64717,685-2.50-20.83%
6 Months31.0034.507.2515.48823,062-21.50-69.35%
1 Year46.0085.507.2530.94919,396-36.50-79.35%
3 Years101.00133.507.2539.96770,845-91.50-90.59%
5 Years101.00133.507.2539.96770,845-91.50-90.59%
ADVFN Advertorial
Your Recent History
LSE
ABDX
Abingdon H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 03:58:02