Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5x Nasdaq 100 | LSE:QQQ5 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0153 | 0.88% | 1.755 | 1.754 | 1.756 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.7678 | 1.7059 | 1.716 | 276,856 | 14:42:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 1.7397 | 0.06 | 3.58% | 1.7151 | 1.7986 | 361,672 |
| 22 Nov 2024 | 1.6796 | 0.00 | -0.10% | 1.6388 | 1.7157 | 263,609 |
| 21 Nov 2024 | 1.6814 | 0.09 | 5.62% | 1.5771 | 1.7303 | 462,672 |
| 20 Nov 2024 | 1.592 | -0.05 | -2.86% | 1.5567 | 1.7044 | 153,388 |
| 19 Nov 2024 | 1.6388 | 0.00 | -0.30% | 1.5228 | 1.6412 | 151,405 |
| 18 Nov 2024 | 1.6437 | 0.04 | 2.37% | 1.5623 | 1.66 | 267,905 |
| 15 Nov 2024 | 1.6056 | -0.23 | -12.56% | 1.5852 | 1.7437 | 365,964 |
| 14 Nov 2024 | 1.8363 | -0.01 | -0.71% | 1.8035 | 1.8705 | 163,714 |
| 13 Nov 2024 | 1.8493 | -0.01 | -0.66% | 1.8021 | 1.9184 | 145,514 |
| 12 Nov 2024 | 1.8615 | -0.01 | -0.56% | 1.8408 | 1.90 | 138,677 |
| 11 Nov 2024 | 1.8719 | -0.01 | -0.46% | 1.8515 | 1.9357 | 337,526 |
| 08 Nov 2024 | 1.8806 | 0.02 | 1.26% | 1.8424 | 1.9067 | 240,304 |
| 07 Nov 2024 | 1.8573 | 0.18 | 10.61% | 1.7549 | 1.8636 | 1,239,431 |
| 06 Nov 2024 | 1.6791 | 0.16 | 10.29% | 1.6301 | 1.7188 | 1,277,526 |
| 05 Nov 2024 | 1.5224 | 0.04 | 2.86% | 1.4543 | 1.5606 | 426,355 |
| 04 Nov 2024 | 1.48 | -0.02 | -1.17% | 1.4224 | 1.534 | 262,608 |
| 01 Nov 2024 | 1.4976 | 0.05 | 3.41% | 1.4433 | 1.539 | 432,041 |
| 31 Oct 2024 | 1.4482 | -0.23 | -13.51% | 1.4255 | 1.6116 | 384,841 |
| 30 Oct 2024 | 1.6744 | 0.02 | 1.03% | 1.6321 | 1.7251 | 363,090 |
| 29 Oct 2024 | 1.6573 | 0.02 | 1.02% | 1.585 | 1.6796 | 218,351 |
| 28 Oct 2024 | 1.6405 | -0.03 | -1.86% | 1.6261 | 1.6866 | 395,606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
