We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5x Nasdaq 100 | LSE:QQQ5 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11185 | 7.17% | 1.6716 | 1.6694 | 1.6707 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.6981 | 1.5717 | 1.584 | 576,177 | 15:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 1.6716 | 0.11 | 7.17% | 1.5717 | 1.6981 | 576,177 |
| 24 Oct 2024 | 1.5598 | 0.01 | 0.66% | 1.5433 | 1.6301 | 301,318 |
| 23 Oct 2024 | 1.5495 | -0.07 | -4.08% | 1.5474 | 1.6589 | 321,787 |
| 22 Oct 2024 | 1.6154 | 0.04 | 2.46% | 1.5707 | 1.6315 | 354,342 |
| 21 Oct 2024 | 1.5766 | -0.06 | -3.38% | 1.5639 | 1.644 | 325,478 |
| 18 Oct 2024 | 1.6318 | 0.02 | 1.37% | 1.5628 | 1.6342 | 369,133 |
| 17 Oct 2024 | 1.6097 | 0.06 | 3.58% | 1.5679 | 1.6643 | 928,993 |
| 16 Oct 2024 | 1.5541 | -0.06 | -3.92% | 1.5126 | 1.5899 | 89,581 |
| 15 Oct 2024 | 1.6174 | -0.03 | -2.05% | 1.5624 | 1.6941 | 817,038 |
| 14 Oct 2024 | 1.6513 | 0.04 | 2.54% | 1.6027 | 1.7016 | 869,906 |
| 11 Oct 2024 | 1.6103 | 0.00 | 0.01% | 1.5591 | 1.6269 | 103,102 |
| 10 Oct 2024 | 1.6101 | 0.02 | 1.43% | 1.5562 | 1.6164 | 890,215 |
| 09 Oct 2024 | 1.5875 | 0.06 | 3.78% | 1.5148 | 1.5933 | 342,535 |
| 08 Oct 2024 | 1.5296 | 0.02 | 1.18% | 1.4199 | 1.5464 | 580,163 |
| 07 Oct 2024 | 1.5117 | 0.04 | 2.61% | 1.4708 | 1.531 | 329,714 |
| 04 Oct 2024 | 1.4733 | 0.03 | 1.82% | 1.4458 | 1.5479 | 857,990 |
| 03 Oct 2024 | 1.4469 | -0.03 | -1.70% | 1.402 | 1.5172 | 407,650 |
| 02 Oct 2024 | 1.472 | 0.06 | 4.17% | 1.3934 | 1.5066 | 678,125 |
| 01 Oct 2024 | 1.4131 | -0.13 | -8.17% | 1.3835 | 1.5898 | 980,036 |
| 30 Sep 2024 | 1.5388 | -0.01 | -0.74% | 1.496 | 1.5492 | 184,890 |
| 27 Sep 2024 | 1.5502 | 0.00 | 0.25% | 1.5366 | 1.6104 | 128,436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
