1x Amzn Discussion Threads

[pirc] 04/2/2004 22:50

I should be so lucky.

Pretty easy takings following it down to here , never mind $14.

Can dream tho'

[pirc] 03/2/2004 22:44

Pretty aggresive fall today by anyone's standards. Thought it was well oversold when it fell by 5% on the day. Was down 7.5% at one point.

Was looking to get in on a bounce this evening but it fell like a lead ballon.

Any thought's on tomorrow anyone? Where the hell is the support for this one?
$45 or $39

[m_p_h] 03/2/2004 14:18

Thought I'd drag this thread back up!

Testing $48 support, after the gap down from $56

[march] 08/6/2003 23:31

energyi - "what uptrend?" Are you serious? :-) I'm referring to the one since Oct 2002 on the daily chart.

[energyi] 08/6/2003 12:53

OKay.
Like most TRENDS, it depends on the tim,eframe you choose.
Look at the 2 day and 5 day charts.

The Daily Uptrend may be in the midst of a Reversal,
along with the overall market.
And this stock is WAY OVERVALUED imo

[energyi] 08/6/2003 08:43

Now you see it, now you dont.

What uptrend?

[energyi] 07/6/2003 23:24

Emotionally?
More financially involved, I would say

[march] 07/6/2003 22:06

Seriously shorting an uptrend like this ? Brave man - unless you know something good...

[march] 06/6/2003 17:01

energyi - not emotionally involved are you ? :-)

I suspect it will take more than one day to bust this uptrend.

[energyi] 06/6/2003 15:49

Meet the HAMMER, Mr. Amazon!

[march] 02/6/2003 22:51

Funny - it didn't go up 3% today :-)

[energyi] 02/6/2003 20:30

PUS?
Particularly Unattractive Stock

[kvu] 02/6/2003 20:24

oi oi, mind the language Mr E.!!

[energyi] 02/6/2003 20:17

maybe this piece of Puss
is ready to FALL now

[energyi] 30/5/2003 07:25

The "HHH" basket of Internet has soared a breathtaking 107% from its
Oct. 7 bear market low.

Internet stocks - short ideas

EBAY is a greater fools paradise. The stock went over $103 today and
is up over 100% from the lows. The stock is trading at 75 times 2003
pro-forma earning estimates. What is even more amazing, the stock is
approaching its $120 bubble high of 1999 and 2000. Both times it seen
a sharp sell off from those highs. I would guess, three strikes and it
will be down and out for good.

Yahoo, YHOO has moved up from under $10 to $30, a 200% gain but is
selling for almost 90 times 2003 pro-forma earnings projections.


Amazon, AMZN has gone from $12.26 to $35 or a 185% gain. It is about
100 times projected 2003 pro forma earnings. It is the most over
valued, GAAP earnings this past year would only be 0.10 to 0.15

P/Es averages about 90 on 2003 projected earnings, taking stock options
as a cost, Yahoo and Amazon would have operated at a loss last year
and eBay would have earned 0.23 instead of 0.87.

These are all great stocks to short or buy Puts, it is only a matter
of timing to try and pick the peak or waiting until the down hill
slide begins. I would say eBay would be a great bet if it gets over
$115. I would look at October Puts, about $10 below strike, currently
the $90 Oct. Put is about $4.50.

Aside from eBay hitting a triple top, it has been the best net stock
and Yahoo has the strongest balance sheet, so Amazon looks like
possibly the best short. I would look at the October $30 Put around
$2.00. The candle stick chart is also showing a possible reversal
signal, depending how Thursday's trading goes

I could see high multiples for a high growth market sector, but as I
have discussed in the past, the growth days are over for the internet.
In fact the internet is not growing in the U.S. at all, a recent study
reports that consumers are leaving the net at about the same rate new
ones are signing up.

from: Jeremy Grantham of GMO Advisors

[energyi] 28/5/2003 09:57

R.,
Sadly, that is true:
"anything can happen" ... and the unexpected has with this old favorite
Massively overvalued now / horrible balance sheet

[random] 27/5/2003 22:24

maybe terminal,

maybe not ....

to many short losses for me on this firecracker.

I shall wait till trending down before shorting again .... no more attempts to call the top for me.

it could march up to $100 again. anything is possible in a fed supported short squeeze.

till we get a reversal, the top internet stocks are going to be must haves for any mug punters POSfolio.

[energyi] 27/5/2003 17:02

LONG TERM RESISTANCE LEVEL - Right Here: 377d MA = 78wk MA


QQQ and the 377d ma

[energyi] 27/5/2003 16:38

ODD RALLY ...
may be terminal for AMZN

[random] 24/5/2003 19:21

Better than shorting medium term seems to be a hedged pair trading strategy. Amzn might make a good short, if balancing say a yhoo or vrsn short. I will switch to this strategy if it seems there is more upside left in the market.

A risk/reward analysis indicated the above strategy.

I have noticed that the lower the $ price of a tech stock, the bigger the %change in this rally. It is all momentum. A stock will move, say 100pts, regardless of its initial price.

Thus vrsn/ebay was a fantastic trade, even with ebay a debt free tower of power.



from

Spot on analysis of why it is dangerous to short this firecracker alone.

dated 5th may, but still relevant.

----------------------------------------


Lastly, here is a list of shares that can continue to be upside momentum plays.....these stocks were some of the first to make new highs on the year, and there is little overhead supply.  Even though they may appear to be overextended, they should be well bid on pullbacks, and many have entered "runaway" mode:  In runaway mode, a trader can either look to buy after one down day, and aggressive traders can also buy new highs:



ABGX                 GRMN
ADBE                  HGSI
AMZN                 MLNM
CECO                 SFA
CKFR                  USAI
CTXS                 VRTS
CY                     YHOO
CYTC




Linda

[mart] 23/5/2003 11:55

Crikey. Suspicious or what.

[random] 23/5/2003 11:50

Did not follow my own advice, and paid the price. Covered in the first dip, but shorted again too early, capturing much of the squeeze. Because it is a failed trade, I am carefully working out how to try to avoid this in the future. Fortunately the loss was small compared to long gains today, for which it is a hedge. Technique can keep me out of such speculative trades in the future.

During the pop up a sequence of trades occured that I have only just noticed.

It is one of the strangest patterns I have ever seen. Almost surely programme trading, but the zero spread is strange. It looks like someone trading with themselves to create apparent volume in order to justify a markup.

Viewed on a chart the action looks very bullish. Viewed as trades it seems like a clever manipulation. Perhaps it is delta hedging by call writers? Most strangely there is not a single "ordinary" trade in the whole sequence. Without these odd transactions, the volume would have been insipid. Also, analysis of the days trades shows a clear pattern towards the end of day. Almost every larger trade is a sell.

My own gut feeling is that the following trades are a smoking gun, the pump stage of institutional pump and dump.
Either that, or the feed crashed ...



date time trade bid offer volume
05/22/03 18:17:07 32.56 32.56 32.56 0
05/22/03 18:16:52 32.58 32.58 32.58 962
05/22/03 18:16:37 32.51 32.51 32.51 963
05/22/03 18:16:22 32.58 32.58 32.58 963
05/22/03 18:16:07 32.53 32.53 32.53 962
05/22/03 18:15:52 32.53 32.53 32.53 1125
05/22/03 18:15:37 32.51 32.51 32.51 1125
05/22/03 18:15:22 32.55 32.55 32.55 1125
05/22/03 18:15:07 32.51 32.51 32.51 1125
05/22/03 18:14:52 32.53 32.53 32.53 2750
05/22/03 18:14:37 32.51 32.51 32.51 2750
05/22/03 18:14:22 32.53 32.53 32.53 2750
05/22/03 18:14:07 32.53 32.53 32.53 2750
05/22/03 18:13:52 32.52 32.52 32.52 650
05/22/03 18:13:37 32.50 32.50 32.50 650
05/22/03 18:13:22 32.52 32.52 32.52 650
05/22/03 18:13:07 32.50 32.50 32.50 650
05/22/03 18:12:52 32.50 32.50 32.50 5025
05/22/03 18:12:37 32.50 32.50 32.50 5025
05/22/03 18:12:22 32.52 32.52 32.52 5025
05/22/03 18:12:07 32.50 32.50 32.50 5025
05/22/03 18:11:52 32.51 32.51 32.51 1050
05/22/03 18:11:37 32.50 32.50 32.50 1050
05/22/03 18:11:22 32.52 32.52 32.52 1050
05/22/03 18:11:07 32.50 32.50 32.50 1050
05/22/03 18:10:52 32.50 32.50 32.50 8425
05/22/03 18:10:37 32.49 32.49 32.49 8425
05/22/03 18:10:22 32.50 32.50 32.50 8425
05/22/03 18:10:07 32.50 32.50 32.50 8425
05/22/03 18:09:52 32.50 32.50 32.50 5175
05/22/03 18:09:37 32.50 32.50 32.50 5175
05/22/03 18:09:22 32.56 32.56 32.56 5175
05/22/03 18:09:07 32.56 32.56 32.56 5175
05/22/03 18:08:52 32.58 32.58 32.58 450
05/22/03 18:08:37 32.58 32.58 32.58 450
05/22/03 18:08:22 32.58 32.58 32.58 450
05/22/03 18:08:07 32.58 32.58 32.58 450
05/22/03 18:07:52 32.61 32.61 32.61 200
05/22/03 18:07:37 32.60 32.60 32.60 200
05/22/03 18:07:22 32.61 32.61 32.61 200
05/22/03 18:07:07 32.61 32.61 32.61 200
05/22/03 18:06:52 32.61 32.61 32.61 1575
05/22/03 18:06:37 32.59 32.59 32.59 1575
05/22/03 18:06:22 32.62 32.62 32.62 1575
05/22/03 18:06:07 32.60 32.60 32.60 1575
05/22/03 18:05:52 32.61 32.61 32.61 2681
05/22/03 18:05:37 32.55 32.55 32.55 2681
05/22/03 18:05:22 32.61 32.61 32.61 2680
05/22/03 18:05:07 32.57 32.57 32.57 2681
05/22/03 18:04:52 32.59 32.59 32.59 5363
05/22/03 18:04:37 32.56 32.56 32.56 5364
05/22/03 18:04:22 32.60 32.60 32.60 5364
05/22/03 18:04:07 32.59 32.59 32.59 5363
05/22/03 18:03:52 32.59 32.59 32.59 5150
05/22/03 18:03:37 32.51 32.51 32.51 5150
05/22/03 18:03:22 32.59 32.59 32.59 5150
05/22/03 18:03:07 32.53 32.53 32.53 5150
05/22/03 18:02:52 32.53 32.53 32.53 4315
05/22/03 18:02:37 32.50 32.50 32.50 4315
05/22/03 18:02:22 32.54 32.54 32.54 4315
05/22/03 18:02:07 32.53 32.53 32.53 4315
05/22/03 18:01:52 32.53 32.53 32.53 5400
05/22/03 18:01:37 32.50 32.50 32.50 5400
05/22/03 18:01:22 32.55 32.55 32.55 5400
05/22/03 18:01:07 32.52 32.52 32.52 5400
05/22/03 18:00:52 32.55 32.55 32.55 5475
05/22/03 18:00:37 32.51 32.51 32.51 5475
05/22/03 18:00:22 32.60 32.60 32.60 5475
05/22/03 18:00:07 32.55 32.55 32.55 5475
05/22/03 17:59:52 32.55 32.55 32.55 2350
05/22/03 17:59:37 32.55 32.55 32.55 2350
05/22/03 17:59:22 32.561 32.561 32.561 2350
05/22/03 17:59:07 32.56 32.56 32.56 2350
05/22/03 17:58:52 32.58 32.58 32.58 2550
05/22/03 17:58:37 32.56 32.56 32.56 2550
05/22/03 17:58:22 32.59 32.59 32.59 2550
05/22/03 17:58:07 32.58 32.58 32.58 2550
05/22/03 17:57:52 32.58 32.58 32.58 4217
05/22/03 17:57:37 32.58 32.58 32.58 4216
05/22/03 17:57:22 32.62 32.62 32.62 4216
05/22/03 17:57:07 32.62 32.62 32.62 4217
05/22/03 17:56:52 32.62 32.62 32.62 4273
05/22/03 17:56:37 32.61 32.61 32.61 4274
05/22/03 17:56:22 32.64 32.64 32.64 4273
05/22/03 17:56:07 32.63 32.63 32.63 4273
05/22/03 17:55:52 32.62 32.62 32.62 4400
05/22/03 17:55:37 32.61 32.61 32.61 4400
05/22/03 17:55:22 32.64 32.64 32.64 4400
05/22/03 17:55:07 32.63 32.63 32.63 4400
05/22/03 17:54:52 32.63 32.63 32.63 7179
05/22/03 17:54:37 32.62 32.62 32.62 7179
05/22/03 17:54:22 32.64 32.64 32.64 7180
05/22/03 17:54:07 32.63 32.63 32.63 7179
05/22/03 17:53:52 32.63 32.63 32.63 14820
05/22/03 17:53:37 32.56 32.56 32.56 14821
05/22/03 17:53:22 32.63 32.63 32.63 14820
05/22/03 17:53:07 32.576 32.576 32.576 14820
05/22/03 17:52:52 32.58 32.58 32.58 5637
05/22/03 17:52:37 32.55 32.55 32.55 5637
05/22/03 17:52:22 32.58 32.58 32.58 5636
05/22/03 17:52:07 32.56 32.56 32.56 5637
05/22/03 17:51:52 32.46 32.46 32.46 21530
05/22/03 17:51:37 32.46 32.46 32.46 21530
05/22/03 17:51:22 32.56 32.56 32.56 21530
05/22/03 17:51:07 32.52 32.52 32.52 21530
05/22/03 17:50:52 32.53 32.53 32.53 9925
05/22/03 17:50:37 32.48 32.48 32.48 9925
05/22/03 17:50:22 32.53 32.53 32.53 9925
05/22/03 17:50:07 32.49 32.49 32.49 9925
05/22/03 17:49:52 32.49 32.49 32.49 2248
05/22/03 17:49:37 32.47 32.47 32.47 2248
05/22/03 17:49:22 32.49 32.49 32.49 2248
05/22/03 17:49:07 32.48 32.48 32.48 2248
05/22/03 17:48:52 32.47 32.47 32.47 547
05/22/03 17:48:37 32.47 32.47 32.47 546
05/22/03 17:48:22 32.48 32.48 32.48 546
05/22/03 17:48:07 32.48 32.48 32.48 547
05/22/03 17:47:52 32.48 32.48 32.48 736
05/22/03 17:47:37 32.479 32.479 32.479 735
05/22/03 17:47:22 32.48 32.48 32.48 736
05/22/03 17:47:07 32.48 32.48 32.48 736
05/22/03 17:46:52 32.48 32.48 32.48 975
05/22/03 17:46:37 32.47 32.47 32.47 975
05/22/03 17:46:22 32.48 32.48 32.48 975
05/22/03 17:46:07 32.47 32.47 32.47 975
05/22/03 17:45:52 32.47 32.47 32.47 5617
05/22/03 17:45:37 32.43 32.43 32.43 5617
05/22/03 17:45:22 32.47 32.47 32.47 5616
05/22/03 17:45:07 32.43 32.43 32.43 5617
05/22/03 17:44:52 32.44 32.44 32.44 350
05/22/03 17:44:37 32.44 32.44 32.44 350
05/22/03 17:44:22 32.44 32.44 32.44 350
05/22/03 17:44:07 32.44 32.44 32.44 350
05/22/03 17:43:52 32.44 32.44 32.44 1625
05/22/03 17:43:37 32.43 32.43 32.43 1625
05/22/03 17:43:22 32.45 32.45 32.45 1625
05/22/03 17:43:07 32.44 32.44 32.44 1625
05/22/03 17:42:52 32.44 32.44 32.44 1075
05/22/03 17:42:37 32.44 32.44 32.44 1075
05/22/03 17:42:22 32.45 32.45 32.45 1075
05/22/03 17:42:07 32.44 32.44 32.44 1075
05/22/03 17:41:52 32.435 32.435 32.435 200
05/22/03 17:41:37 32.431 32.431 32.431 200
05/22/03 17:41:22 32.44 32.44 32.44 200
05/22/03 17:41:07 32.44 32.44 32.44 200
05/22/03 17:40:52 32.45 32.45 32.45 1800
05/22/03 17:40:37 32.42 32.42 32.42 1800
05/22/03 17:40:22 32.45 32.45 32.45 1800
05/22/03 17:40:07 32.44 32.44 32.44 1800
05/22/03 17:39:52 32.44 32.44 32.44 3428
05/22/03 17:39:37 32.42 32.42 32.42 3428
05/22/03 17:39:22 32.45 32.45 32.45 3428
05/22/03 17:39:07 32.43 32.43 32.43 3428
05/22/03 17:38:52 32.44 32.44 32.44 3650
05/22/03 17:38:37 32.42 32.42 32.42 3650
05/22/03 17:38:22 32.44 32.44 32.44 3650
05/22/03 17:38:07 32.42 32.42 32.42 3650
05/22/03 17:37:52 32.42 32.42 32.42 4825
05/22/03 17:37:37 32.38 32.38 32.38 4825
05/22/03 17:37:22 32.43 32.43 32.43 4825
05/22/03 17:37:07 32.38 32.38 32.38 4825
05/22/03 17:36:52 32.39 32.39 32.39 907
05/22/03 17:36:37 32.389 32.389 32.389 906
05/22/03 17:36:22 32.39 32.39 32.39 907
05/22/03 17:36:07 32.39 32.39 32.39 907
05/22/03 17:35:52 32.40 32.40 32.40 550
05/22/03 17:35:37 32.39 32.39 32.39 550
05/22/03 17:35:22 32.40 32.40 32.40 550
05/22/03 17:35:07 32.40 32.40 32.40 550
05/22/03 17:34:52 32.3999 32.3999 32.3999 4450
05/22/03 17:34:37 32.36 32.36 32.36 4450
05/22/03 17:34:22 32.40 32.40 32.40 4450
05/22/03 17:34:07 32.3711 32.3711 32.3711 4450
05/22/03 17:33:52 32.38 32.38 32.38 3500
05/22/03 17:33:37 32.36 32.36 32.36 3500
05/22/03 17:33:22 32.38 32.38 32.38 3500
05/22/03 17:33:07 32.37 32.37 32.37 3500
05/22/03 17:32:52 32.371 32.371 32.371 1200
05/22/03 17:32:37 32.37 32.37 32.37 1200
05/22/03 17:32:22 32.39 32.39 32.39 1200
05/22/03 17:32:07 32.39 32.39 32.39 1200
05/22/03 17:31:52 32.40 32.40 32.40 1100
05/22/03 17:31:37 32.39 32.39 32.39 1100
05/22/03 17:31:22 32.42 32.42 32.42 1100
05/22/03 17:31:07 32.41 32.41 32.41 1100
05/22/03 17:30:52 32.42 32.42 32.42 1375
05/22/03 17:30:37 32.41 32.41 32.41 1375
05/22/03 17:30:22 32.42 32.42 32.42 1375
05/22/03 17:30:07 32.42 32.42 32.42 1375
05/22/03 17:29:52 32.41 32.41 32.41 2000
05/22/03 17:29:37 32.39 32.39 32.39 2000
05/22/03 17:29:22 32.41 32.41 32.41 2000
05/22/03 17:29:07 32.40 32.40 32.40 2000
05/22/03 17:28:52 32.39 32.39 32.39 425
05/22/03 17:28:37 32.39 32.39 32.39 425
05/22/03 17:28:22 32.40 32.40 32.40 425
05/22/03 17:28:07 32.39 32.39 32.39 425
05/22/03 17:27:52 32.40 32.40 32.40 2062
05/22/03 17:27:37 32.39 32.39 32.39 2063
05/22/03 17:27:22 32.40 32.40 32.40 2063
05/22/03 17:27:07 32.39 32.39 32.39 2062
05/22/03 17:26:52 32.38 32.38 32.38 600
05/22/03 17:26:37 32.38 32.38 32.38 600
05/22/03 17:26:22 32.39 32.39 32.39 600
05/22/03 17:26:07 32.39 32.39 32.39 600
05/22/03 17:25:52 32.39 32.39 32.39 350
05/22/03 17:25:37 32.39 32.39 32.39 350
05/22/03 17:25:22 32.40 32.40 32.40 350
05/22/03 17:25:07 32.40 32.40 32.40 350
05/22/03 17:24:52 32.40 32.40 32.40 325
05/22/03 17:24:37 32.40 32.40 32.40 325
05/22/03 17:24:22 32.40 32.40 32.40 325
05/22/03 17:24:07 32.40 32.40 32.40 325
05/22/03 17:23:52 32.40 32.40 32.40 225
05/22/03 17:23:37 32.40 32.40 32.40 225
05/22/03 17:23:22 32.41 32.41 32.41 225
05/22/03 17:23:07 32.41 32.41 32.41 225
05/22/03 17:22:52 32.42 32.42 32.42 1900
05/22/03 17:22:37 32.40 32.40 32.40 1900
05/22/03 17:22:22 32.42 32.42 32.42 1900
05/22/03 17:22:07 32.41 32.41 32.41 1900
05/22/03 17:21:52 32.40 32.40 32.40 2350
05/22/03 17:21:37 32.37 32.37 32.37 2350
05/22/03 17:21:22 32.41 32.41 32.41 2350
05/22/03 17:21:07 32.37 32.37 32.37 2350
05/22/03 17:20:52 32.36 32.36 32.36 3125
05/22/03 17:20:37 32.35 32.35 32.35 3125
05/22/03 17:20:22 32.37 32.37 32.37 3125
05/22/03 17:20:07 32.35 32.35 32.35 3125
05/22/03 17:19:52 32.35 32.35 32.35 1375
05/22/03 17:19:37 32.34 32.34 32.34 1375
05/22/03 17:19:22 32.35 32.35 32.35 1375
05/22/03 17:19:07 32.34 32.34 32.34 1375
05/22/03 17:18:52 32.34 32.34 32.34 580
05/22/03 17:18:37 32.34 32.34 32.34 581
05/22/03 17:18:22 32.34 32.34 32.34 581
05/22/03 17:18:07 32.34 32.34 32.34 580
05/22/03 17:17:52 32.35 32.35 32.35 50
05/22/03 17:17:37 32.35 32.35 32.35 50
05/22/03 17:17:22 32.35 32.35 32.35 50
05/22/03 17:17:07 32.35 32.35 32.35 50
05/22/03 17:16:52 32.36 32.36 32.36 425
05/22/03 17:16:37 32.33 32.33 32.33 425
05/22/03 17:16:22 32.36 32.36 32.36 425
05/22/03 17:16:07 32.35 32.35 32.35 425
05/22/03 17:15:52 32.36 32.36 32.36 2430
05/22/03 17:15:37 32.34 32.34 32.34 2430
05/22/03 17:15:22 32.36 32.36 32.36 2431
05/22/03 17:15:07 32.36 32.36 32.36 2430
05/22/03 17:14:52 32.35 32.35 32.35 600
05/22/03 17:14:37 32.34 32.34 32.34 600
05/22/03 17:14:22 32.35 32.35 32.35 600
05/22/03 17:14:07 32.341 32.341 32.341 600
05/22/03 17:13:52 32.34 32.34 32.34 525
05/22/03 17:13:37 32.33 32.33 32.33 525
05/22/03 17:13:22 32.35 32.35 32.35 525
05/22/03 17:13:07 32.33 32.33 32.33 525
05/22/03 17:12:52 32.34 32.34 32.34 300
05/22/03 17:12:37 32.339 32.339 32.339 300
05/22/03 17:12:22 32.35 32.35 32.35 300
05/22/03 17:12:07 32.35 32.35 32.35 300
05/22/03 17:11:52 32.36 32.36 32.36 500
05/22/03 17:11:37 32.35 32.35 32.35 500
05/22/03 17:11:22 32.36 32.36 32.36 500
05/22/03 17:11:07 32.35 32.35 32.35 500
05/22/03 17:10:52 32.36 32.36 32.36 1350
05/22/03 17:10:37 32.34 32.34 32.34 1350
05/22/03 17:10:22 32.36 32.36 32.36 1350
05/22/03 17:10:07 32.35 32.35 32.35 1350
05/22/03 17:09:52 32.35 32.35 32.35 900
05/22/03 17:09:37 32.33 32.33 32.33 900
05/22/03 17:09:22 32.35 32.35 32.35 900
05/22/03 17:09:07 32.34 32.34 32.34 900
05/22/03 17:08:52 32.3301 32.3301 32.3301 2125
05/22/03 17:08:37 32.32 32.32 32.32 2125
05/22/03 17:08:22 32.34 32.34 32.34 2125
05/22/03 17:08:07 32.32 32.32 32.32 2125
05/22/03 17:07:52 32.33 32.33 32.33 5450
05/22/03 17:07:37 32.30 32.30 32.30 5450
05/22/03 17:07:22 32.35 32.35 32.35 5450
05/22/03 17:07:07 32.339 32.339 32.339 5450
05/22/03 17:06:52 32.339 32.339 32.339 2075
05/22/03 17:06:37 32.30 32.30 32.30 2075
05/22/03 17:06:22 32.34 32.34 32.34 2075
05/22/03 17:06:07 32.30 32.30 32.30 2075
05/22/03 17:05:52 32.30 32.30 32.30 800
05/22/03 17:05:37 32.27 32.27 32.27 800
05/22/03 17:05:22 32.30 32.30 32.30 800
05/22/03 17:05:07 32.28 32.28 32.28 800
05/22/03 17:04:52 32.28 32.28 32.28 1525
05/22/03 17:04:37 32.28 32.28 32.28 1525
05/22/03 17:04:22 32.28 32.28 32.28 1525
05/22/03 17:04:07 32.28 32.28 32.28 1525
05/22/03 17:03:52 32.29 32.29 32.29 2072
05/22/03 17:03:37 32.27 32.27 32.27 2073
05/22/03 17:03:22 32.30 32.30 32.30 2072
05/22/03 17:03:07 32.27 32.27 32.27 2072
05/22/03 17:02:52 32.289 32.289 32.289 1665
05/22/03 17:02:37 32.26 32.26 32.26 1665
05/22/03 17:02:22 32.29 32.29 32.29 1665
05/22/03 17:02:07 32.27 32.27 32.27 1665
05/22/03 17:01:52 32.28 32.28 32.28 250
05/22/03 17:01:37 32.27 32.27 32.27 250
05/22/03 17:01:22 32.29 32.29 32.29 250
05/22/03 17:01:07 32.28 32.28 32.28 250
05/22/03 17:00:52 32.28 32.28 32.28 4625
05/22/03 17:00:37 32.27 32.27 32.27 4625
05/22/03 17:00:22 32.29 32.29 32.29 4625
05/22/03 17:00:07 32.29 32.29 32.29 4625
05/22/03 16:59:52 32.28 32.28 32.28 1000
05/22/03 16:59:37 32.28 32.28 32.28 1000
05/22/03 16:59:22 32.304 32.304 32.304 1000
05/22/03 16:59:07 32.30 32.30 32.30 1000
05/22/03 16:58:52 32.29 32.29 32.29 1600
05/22/03 16:58:37 32.29 32.29 32.29 1600
05/22/03 16:58:22 32.31 32.31 32.31 1600
05/22/03 16:58:07 32.31 32.31 32.31 1600
05/22/03 16:57:52 32.31 32.31 32.31 6050
05/22/03 16:57:37 32.27 32.27 32.27 6050
05/22/03 16:57:22 32.31 32.31 32.31 6050
05/22/03 16:57:07 32.28 32.28 32.28 6050
05/22/03 16:56:52 32.28 32.28 32.28 850
05/22/03 16:56:37 32.26 32.26 32.26 850
05/22/03 16:56:22 32.28 32.28 32.28 850
05/22/03 16:56:07 32.27 32.27 32.27 850
05/22/03 16:55:52 32.27 32.27 32.27 2075
05/22/03 16:55:37 32.26 32.26 32.26 2075
05/22/03 16:55:22 32.29 32.29 32.29 2075
05/22/03 16:55:07 32.29 32.29 32.29 2075
05/22/03 16:54:52 32.26 32.26 32.26 1025
05/22/03 16:54:37 32.26 32.26 32.26 1025
05/22/03 16:54:22 32.29 32.29 32.29 1025
05/22/03 16:54:07 32.29 32.29 32.29 1025
05/22/03 16:53:52 32.27 32.27 32.27 525
05/22/03 16:53:37 32.27 32.27 32.27 525
05/22/03 16:53:22 32.27 32.27 32.27 525
05/22/03 16:53:07 32.27 32.27 32.27 525
05/22/03 16:52:52 32.27 32.27 32.27 2000
05/22/03 16:52:37 32.26 32.26 32.26 2000
05/22/03 16:52:22 32.29 32.29 32.29 2000
05/22/03 16:52:07 32.28 32.28 32.28 2000
05/22/03 16:51:52 32.28 32.28 32.28 6250
05/22/03 16:51:37 32.26 32.26 32.26 6250
05/22/03 16:51:22 32.29 32.29 32.29 6250
05/22/03 16:51:07 32.29 32.29 32.29 6250
05/22/03 16:50:52 32.30 32.30 32.30 4000
05/22/03 16:50:37 32.28 32.28 32.28 4000
05/22/03 16:50:22 32.31 32.31 32.31 4000
05/22/03 16:50:07 32.31 32.31 32.31 4000
05/22/03 16:49:52 32.31 32.31 32.31 1225
05/22/03 16:49:37 32.31 32.31 32.31 1225
05/22/03 16:49:22 32.32 32.32 32.32 1225
05/22/03 16:49:07 32.31 32.31 32.31 1225
05/22/03 16:48:52 32.32 32.32 32.32 1108
05/22/03 16:48:37 32.31 32.31 32.31 1109
05/22/03 16:48:22 32.33 32.33 32.33 1109
05/22/03 16:48:07 32.32 32.32 32.32 1108
05/22/03 16:47:52 32.34 32.34 32.34 2200
05/22/03 16:47:37 32.31 32.31 32.31 2200
05/22/03 16:47:22 32.34 32.34 32.34 2200
05/22/03 16:47:07 32.33 32.33 32.33 2200
05/22/03 16:46:52 32.33 32.33 32.33 2850
05/22/03 16:46:37 32.33 32.33 32.33 2850
05/22/03 16:46:22 32.34 32.34 32.34 2850
05/22/03 16:46:07 32.34 32.34 32.34 2850
05/22/03 16:45:52 32.34 32.34 32.34 175
05/22/03 16:45:37 32.32 32.32 32.32 175
05/22/03 16:45:22 32.34 32.34 32.34 175
05/22/03 16:45:07 32.32 32.32 32.32 175
05/22/03 16:44:52 32.30 32.30 32.30 225
05/22/03 16:44:37 32.30 32.30 32.30 225
05/22/03 16:44:22 32.30 32.30 32.30 225
05/22/03 16:44:07 32.30 32.30 32.30 225
05/22/03 16:43:52 32.31 32.31 32.31 4100
05/22/03 16:43:37 32.28 32.28 32.28 4100
05/22/03 16:43:22 32.31 32.31 32.31 4100
05/22/03 16:43:07 32.28 32.28 32.28 4100
05/22/03 16:42:52 32.28 32.28 32.28 1276
05/22/03 16:42:37 32.28 32.28 32.28 1276
05/22/03 16:42:22 32.31 32.31 32.31 1276
05/22/03 16:42:07 32.31 32.31 32.31 1276
05/22/03 16:41:52 32.292 32.292 32.292 3500
05/22/03 16:41:37 32.29 32.29 32.29 3500
05/22/03 16:41:22 32.33 32.33 32.33 3500
05/22/03 16:41:07 32.32 32.32 32.32 3500
05/22/03 16:40:52 32.30 32.30 32.30 3475
05/22/03 16:40:37 32.29 32.29 32.29 3475
05/22/03 16:40:22 32.31 32.31 32.31 3475
05/22/03 16:40:07 32.30 32.30 32.30 3475
05/22/03 16:39:52 32.30 32.30 32.30 3600
05/22/03 16:39:37 32.28 32.28 32.28 3600
05/22/03 16:39:22 32.37 32.37 32.37 3600
05/22/03 16:39:07 32.30 32.30 32.30 3600
05/22/03 16:38:52 32.31 32.31 32.31 2150
05/22/03 16:38:37 32.30 32.30 32.30 2150
05/22/03 16:38:22 32.3497 32.3497 32.3497 2150
05/22/03 16:38:07 32.34 32.34 32.34 2150
05/22/03 16:37:52 32.31 32.31 32.31 2150
05/22/03 16:37:37 32.31 32.31 32.31 2150
05/22/03 16:37:22 32.34 32.34 32.34 2150
05/22/03 16:37:07 32.34 32.34 32.34 2150
05/22/03 16:36:52 32.34 32.34 32.34 3150
05/22/03 16:36:37 32.31 32.31 32.31 3150
05/22/03 16:36:22 32.37 32.37 32.37 3150
05/22/03 16:36:07 32.36 32.36 32.36 3150
05/22/03 16:35:52 32.37 32.37 32.37 1350
05/22/03 16:35:37 32.365 32.365 32.365 1350
05/22/03 16:35:22 32.379 32.379 32.379 1350
05/22/03 16:35:07 32.37 32.37 32.37 1350
05/22/03 16:34:52 32.37 32.37 32.37 750
05/22/03 16:34:37 32.37 32.37 32.37 750
05/22/03 16:34:22 32.38 32.38 32.38 750
05/22/03 16:34:07 32.38 32.38 32.38 750
05/22/03 16:33:52 32.38 32.38 32.38 7650
05/22/03 16:33:37 32.38 32.38 32.38 -6850

[sbs] 22/5/2003 11:14

I remember the old days when a guy on silicon.com lost $1m shorting AMZN. I've always thought we'd know the dot com bubble was over when AMZN went. They are so well supported institutionally that anyone who outlives them must have a real business and will survive.