We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1x Amzn | LSE:AMZN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 438.775 | 389.25 | 487.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 438.775 | -0.73 | -0.16% | 430.55 | 445.375 | 3 |
| 17 Jun 2024 | 439.50 | -2.45 | -0.55% | 406.275 | 451.05 | 2 |
| 14 Jun 2024 | 441.95 | -0.78 | -0.18% | 407.675 | 478.525 | 129 |
| 13 Jun 2024 | 442.725 | -6.25 | -1.39% | 407.90 | 481.975 | 2 |
| 12 Jun 2024 | 448.975 | 0.70 | 0.16% | 402.325 | 484.95 | 22 |
| 11 Jun 2024 | 448.275 | -0.75 | -0.17% | 448.275 | 448.275 | 0 |
| 10 Jun 2024 | 449.025 | 1.57 | 0.35% | 449.025 | 449.025 | 0 |
| 07 Jun 2024 | 447.45 | 6.70 | 1.52% | 447.45 | 447.45 | 0 |
| 06 Jun 2024 | 440.75 | 6.75 | 1.56% | 440.75 | 440.75 | 0 |
| 05 Jun 2024 | 434.00 | 6.65 | 1.56% | 394.825 | 469.275 | 124 |
| 04 Jun 2024 | 427.35 | 1.15 | 0.27% | 427.35 | 427.35 | 0 |
| 03 Jun 2024 | 426.20 | 5.05 | 1.20% | 392.675 | 461.425 | 317 |
| 31 May 2024 | 421.15 | -12.80 | -2.95% | 415.925 | 464.625 | 160 |
| 30 May 2024 | 433.95 | -8.90 | -2.01% | 433.95 | 433.95 | 0 |
| 29 May 2024 | 442.85 | 7.93 | 1.82% | 399.35 | 474.075 | 160 |
| 28 May 2024 | 434.925 | -3.08 | -0.70% | 390.375 | 438.225 | 20 |
| 24 May 2024 | 438.00 | -5.20 | -1.17% | 438.00 | 438.00 | 0 |
| 23 May 2024 | 443.20 | -1.80 | -0.40% | 443.20 | 443.20 | 0 |
| 22 May 2024 | 445.00 | 7.02 | 1.60% | 445.00 | 445.00 | 0 |
| 21 May 2024 | 437.975 | -8.63 | -1.93% | 437.975 | 437.975 | 0 |
| 20 May 2024 | 446.60 | 0.45 | 0.10% | 411.25 | 482.25 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
