Petroreconcavo S.A. Price History - Historical Data for RECV3T

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Petroreconcavo S.A. (RECV3T)
Petroreconcavo S.A. (RECV3T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Petroreconcavo S.A.	BOV:RECV3T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	16.67

High Price	Low Price	Open Price	Traded	Last Trade
			5,359,500	10:59:45

Petroreconcavo (RECV3T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	16.30	0.00	0.00%	16.30	16.30	0
18 Mar 2025	16.30	0.00	0.00%	16.30	16.30	0
17 Mar 2025	16.30	0.00	0.00%	16.30	16.30	0
14 Mar 2025	16.30	0.00	0.00%	16.30	16.30	0
13 Mar 2025	16.30	0.00	0.00%	16.30	16.30	0
12 Mar 2025	16.30	0.13	0.80%	16.16	16.30	900
11 Mar 2025	16.17	0.00	0.00%	16.17	16.17	0
10 Mar 2025	16.17	0.00	0.00%	16.17	16.17	0
07 Mar 2025	16.17	0.33	2.08%	16.16	16.17	700
06 Mar 2025	15.84	0.24	1.54%	15.83	15.84	50
05 Mar 2025	15.60	-1.00	-6.02%	15.59	16.60	3,900
28 Feb 2025	16.60	0.00	0.00%	16.60	16.60	0
27 Feb 2025	16.60	0.56	3.49%	16.59	16.60	100
26 Feb 2025	16.04	0.00	0.00%	16.04	16.04	0
25 Feb 2025	16.04	0.00	0.00%	16.04	16.04	0
24 Feb 2025	16.04	-0.59	-3.55%	16.03	16.25	399,000
21 Feb 2025	16.63	0.21	1.28%	16.62	16.63	300
20 Feb 2025	16.42	0.00	0.00%	16.42	16.42	0

Download more Petroreconcavo S.A. Historical Data

MCX Technologies

Srt Marine Systems

Eagle Eye Solutions

Huntington Bancshares

Arcis Resources (CE)

Soc Marseillaise Tunnel ...

Exel Composites Oyj

Gulf Keystone Petroleum

Vanda Pharmaceuticals

Manulife Financiall (PK)

Atlantic Coastal Acquisi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions