We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mitsubishi UFJ Financial Group, Inc. | BOV:M1UF34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.49 | -0.68% | 72.03 | 67.00 | 72.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 72.03 | 72.03 | 72.03 | 1 | 20:54:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 72.03 | -0.49 | -0.68% | 72.03 | 72.03 | 1 |
| 10 Feb 2025 | 72.52 | 0.00 | 0.00% | 72.52 | 72.52 | 0 |
| 07 Feb 2025 | 72.52 | 0.00 | 0.00% | 72.52 | 72.52 | 1 |
| 06 Feb 2025 | 72.52 | 0.00 | 0.00% | 72.52 | 72.52 | 0 |
| 05 Feb 2025 | 72.52 | 0.00 | 0.00% | 72.52 | 72.52 | 0 |
| 04 Feb 2025 | 72.52 | -0.42 | -0.58% | 72.52 | 72.52 | 9 |
| 03 Feb 2025 | 72.94 | -1.36 | -1.83% | 72.94 | 74.41 | 408 |
| 31 Jan 2025 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 0 |
| 30 Jan 2025 | 74.30 | -0.90 | -1.20% | 74.30 | 75.20 | 3 |
| 29 Jan 2025 | 75.20 | 0.23 | 0.31% | 75.20 | 75.20 | 19 |
| 28 Jan 2025 | 74.97 | 2.24 | 3.08% | 74.97 | 74.97 | 4 |
| 27 Jan 2025 | 72.73 | 0.84 | 1.17% | 72.73 | 72.87 | 24 |
| 24 Jan 2025 | 71.89 | -1.47 | -2.00% | 71.68 | 72.00 | 17 |
| 23 Jan 2025 | 73.36 | -1.26 | -1.69% | 73.36 | 74.62 | 69 |
| 22 Jan 2025 | 74.62 | 0.00 | 0.00% | 74.62 | 74.62 | 0 |
| 21 Jan 2025 | 74.62 | 4.35 | 6.19% | 74.62 | 75.00 | 6 |
| 20 Jan 2025 | 70.27 | -2.39 | -3.29% | 70.27 | 70.27 | 3 |
| 17 Jan 2025 | 72.66 | -0.77 | -1.05% | 72.66 | 73.36 | 26 |
| 16 Jan 2025 | 73.43 | -0.35 | -0.47% | 73.43 | 73.92 | 34 |
| 15 Jan 2025 | 73.78 | 2.17 | 3.03% | 73.15 | 73.78 | 72 |
| 14 Jan 2025 | 71.61 | 0.00 | 0.00% | 71.61 | 71.61 | 0 |
| 13 Jan 2025 | 71.61 | -0.14 | -0.20% | 71.61 | 72.45 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
