M1UF34 Mitsubishi UFJ Financial Group, Inc.

51.10

0.00 (0.00%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Mitsubishi UFJ Financial Group, Inc.	BOV:M1UF34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	51.10	45.00	54.99

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:54:53

Mitsubishi UFJ Financial... (M1UF34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	51.10	0.00	0.00%	51.10	51.10	0
02 May 2024	51.10	-0.65	-1.26%	51.05	51.10	2
30 Apr 2024	51.75	0.05	0.10%	51.75	51.75	1
29 Apr 2024	51.70	0.00	0.00%	51.70	51.70	0
26 Apr 2024	51.70	0.00	0.00%	51.70	51.70	0
25 Apr 2024	51.70	0.55	1.08%	51.70	51.70	321
24 Apr 2024	51.15	0.00	0.00%	51.15	51.15	0
23 Apr 2024	51.15	0.00	0.00%	51.15	51.15	0
22 Apr 2024	51.15	0.00	0.00%	51.15	51.15	0
19 Apr 2024	51.15	-0.05	-0.10%	51.15	51.15	2
18 Apr 2024	51.20	0.55	1.09%	51.20	51.20	28
17 Apr 2024	50.65	-1.55	-2.97%	50.65	52.31	51
16 Apr 2024	52.20	0.00	0.00%	52.20	52.20	0
15 Apr 2024	52.20	0.05	0.10%	52.20	52.20	1
12 Apr 2024	52.15	0.00	0.00%	52.15	52.15	0
11 Apr 2024	52.15	1.63	3.23%	52.15	52.15	2
10 Apr 2024	50.52	0.00	0.00%	50.52	50.52	0
09 Apr 2024	50.52	0.02	0.04%	50.52	50.85	2,002
08 Apr 2024	50.50	0.00	0.00%	50.50	50.50	0
05 Apr 2024	50.50	0.00	0.00%	50.50	50.50	0
04 Apr 2024	50.50	0.00	0.00%	50.50	50.50	0