We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mitsubishi UFJ Financial Group, Inc. | BOV:M1UF34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 81.44 | 70.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.44 | 80.64 | 80.88 | 10 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 81.44 | 0.00 | 0.00% | 80.64 | 81.44 | 10 |
| 18 Mar 2025 | 81.44 | 2.05 | 2.58% | 80.96 | 81.44 | 21 |
| 17 Mar 2025 | 79.39 | 1.47 | 1.89% | 78.56 | 79.44 | 5 |
| 14 Mar 2025 | 77.92 | 2.04 | 2.69% | 77.60 | 77.92 | 103 |
| 13 Mar 2025 | 75.88 | 0.00 | 0.00% | 75.88 | 75.88 | 0 |
| 12 Mar 2025 | 75.88 | 1.33 | 1.78% | 75.88 | 75.88 | 1 |
| 11 Mar 2025 | 74.55 | -0.49 | -0.65% | 73.29 | 74.55 | 27 |
| 10 Mar 2025 | 75.04 | 0.00 | 0.00% | 75.04 | 75.04 | 0 |
| 07 Mar 2025 | 75.04 | 0.42 | 0.56% | 75.04 | 75.04 | 3 |
| 06 Mar 2025 | 74.62 | -0.66 | -0.88% | 74.20 | 75.95 | 20 |
| 05 Mar 2025 | 75.28 | 0.00 | 0.00% | 75.28 | 75.28 | 0 |
| 28 Feb 2025 | 75.28 | 1.08 | 1.46% | 74.48 | 75.28 | 18 |
| 27 Feb 2025 | 74.20 | 0.00 | 0.00% | 74.20 | 74.20 | 0 |
| 26 Feb 2025 | 74.20 | 2.03 | 2.81% | 72.17 | 74.20 | 52 |
| 25 Feb 2025 | 72.17 | 0.00 | 0.00% | 72.17 | 72.17 | 1 |
| 24 Feb 2025 | 72.17 | -3.91 | -5.14% | 72.17 | 75.99 | 24 |
| 21 Feb 2025 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 0 |
| 20 Feb 2025 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
