We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Indice Brasil 100 | BOV:IBXX | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 419.02 | 0.79% | 53,200.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53,522.86 | 52,781.17 | 52,781.17 | 101,356,600 | 15:04:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 52,781.17 | -674.51 | -1.26% | 52,654.12 | 53,577.27 | 0 |
| 06 Feb 2025 | 53,455.68 | 278.38 | 0.52% | 53,062.92 | 53,528.62 | 0 |
| 05 Feb 2025 | 53,177.30 | 135.97 | 0.26% | 52,815.13 | 53,316.02 | 0 |
| 04 Feb 2025 | 53,041.33 | -341.99 | -0.64% | 52,833.94 | 53,380.87 | 0 |
| 03 Feb 2025 | 53,383.32 | -89.71 | -0.17% | 53,225.90 | 53,604.59 | 0 |
| 31 Jan 2025 | 53,473.03 | -322.17 | -0.60% | 53,441.24 | 54,056.06 | 0 |
| 30 Jan 2025 | 53,795.20 | 1,481.43 | 2.83% | 52,313.48 | 53,897.83 | 0 |
| 29 Jan 2025 | 52,313.77 | -264.98 | -0.50% | 52,247.57 | 52,876.63 | 0 |
| 28 Jan 2025 | 52,578.75 | -321.65 | -0.61% | 52,529.89 | 52,917.82 | 0 |
| 27 Jan 2025 | 52,900.40 | 986.89 | 1.90% | 51,798.55 | 52,901.41 | 0 |
| 24 Jan 2025 | 51,913.51 | -5.41 | -0.01% | 51,798.95 | 52,098.04 | 0 |
| 23 Jan 2025 | 51,918.92 | -357.50 | -0.68% | 51,780.88 | 52,552.49 | 0 |
| 22 Jan 2025 | 52,276.42 | 0.00 | 0.00% | 52,276.42 | 52,276.42 | 0 |
| 21 Jan 2025 | 52,276.42 | 196.22 | 0.38% | 51,829.12 | 52,329.37 | 0 |
| 20 Jan 2025 | 52,080.20 | 213.97 | 0.41% | 51,517.33 | 52,216.88 | 0 |
| 17 Jan 2025 | 51,866.23 | 459.87 | 0.89% | 51,331.45 | 52,001.13 | 0 |
| 16 Jan 2025 | 51,406.36 | -587.08 | -1.13% | 51,215.97 | 51,996.27 | 0 |
| 15 Jan 2025 | 51,993.44 | 1,399.99 | 2.77% | 50,595.42 | 52,129.35 | 0 |
| 14 Jan 2025 | 50,593.45 | 132.92 | 0.26% | 50,133.08 | 50,654.03 | 0 |
| 13 Jan 2025 | 50,460.53 | 56.89 | 0.11% | 50,362.61 | 50,782.41 | 0 |
| 10 Jan 2025 | 50,403.64 | -378.36 | -0.75% | 50,367.00 | 50,908.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
