We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Indice Brasil 100 | BOV:IBXX | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 268.73 | 0.49% | 55,605.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55,756.35 | 55,283.83 | 55,336.27 | 359,347,500 | 20:12:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 55,605.00 | 268.73 | 0.49% | 55,283.83 | 55,756.35 | 0 |
| 17 Mar 2025 | 55,336.27 | 783.37 | 1.44% | 54,552.26 | 55,544.81 | 0 |
| 14 Mar 2025 | 54,552.90 | 1,412.61 | 2.66% | 53,140.70 | 54,657.01 | 0 |
| 13 Mar 2025 | 53,140.29 | 725.64 | 1.38% | 52,281.93 | 53,194.28 | 0 |
| 12 Mar 2025 | 52,414.65 | 160.18 | 0.31% | 52,041.49 | 52,498.95 | 0 |
| 11 Mar 2025 | 52,254.47 | -442.06 | -0.84% | 51,884.68 | 52,744.48 | 0 |
| 10 Mar 2025 | 52,696.53 | -211.33 | -0.40% | 52,247.95 | 52,906.52 | 0 |
| 07 Mar 2025 | 52,907.86 | 716.51 | 1.37% | 51,848.42 | 53,237.77 | 0 |
| 06 Mar 2025 | 52,191.35 | 119.47 | 0.23% | 51,903.85 | 52,513.24 | 0 |
| 05 Mar 2025 | 52,071.88 | 32.35 | 0.06% | 51,970.21 | 52,202.20 | 0 |
| 28 Feb 2025 | 52,039.53 | -827.49 | -1.57% | 51,978.37 | 52,901.36 | 0 |
| 27 Feb 2025 | 52,867.02 | -58.08 | -0.11% | 52,659.46 | 53,156.24 | 0 |
| 26 Feb 2025 | 52,925.10 | -537.77 | -1.01% | 52,905.56 | 53,693.27 | 0 |
| 25 Feb 2025 | 53,462.87 | 234.24 | 0.44% | 53,221.01 | 53,783.57 | 0 |
| 24 Feb 2025 | 53,228.63 | -733.99 | -1.36% | 53,129.23 | 54,020.87 | 0 |
| 21 Feb 2025 | 53,962.62 | -174.02 | -0.32% | 53,689.86 | 54,156.44 | 0 |
| 20 Feb 2025 | 54,136.64 | 143.88 | 0.27% | 53,890.79 | 54,235.26 | 0 |
| 19 Feb 2025 | 53,992.76 | -501.09 | -0.92% | 53,882.63 | 54,492.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
