Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Miscellaneous
BOV
Cia Energetica Brasilia (CEBR6F)
Cia Energetica Brasilia (CEBR6F) Historical

CEBR6F Cia Energetica Brasilia

18.57

-0.03 (-0.16%)

19 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Cia Energetica Brasilia	BOV:CEBR6F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.16%	18.57	18.48	18.57

High Price	Low Price	Open Price	Traded	Last Trade
18.92	18.38	18.63	20,825	19:49:19

CEB PNB (CEBR6F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	18.57	-0.16	-0.85%	18.38	18.92	425
18 Mar 2025	18.73	0.34	1.85%	18.39	18.93	353
17 Mar 2025	18.39	-0.45	-2.39%	18.39	18.95	396
14 Mar 2025	18.84	0.69	3.80%	18.09	18.84	554
13 Mar 2025	18.15	0.15	0.83%	17.89	18.18	278
12 Mar 2025	18.00	0.00	0.00%	18.00	18.24	444
11 Mar 2025	18.00	-0.39	-2.12%	18.00	18.47	391
10 Mar 2025	18.39	0.26	1.43%	18.13	18.49	620
07 Mar 2025	18.13	-0.06	-0.33%	18.00	18.49	619
06 Mar 2025	18.19	0.28	1.56%	18.02	18.55	1,165
05 Mar 2025	17.91	-0.10	-0.56%	17.65	18.29	1,214
28 Feb 2025	18.01	0.49	2.80%	17.51	18.04	717
27 Feb 2025	17.52	-0.11	-0.62%	17.52	17.89	632
26 Feb 2025	17.63	0.02	0.11%	17.58	17.96	469
25 Feb 2025	17.61	-0.05	-0.28%	17.51	17.79	324
24 Feb 2025	17.66	0.04	0.23%	17.32	17.92	328
21 Feb 2025	17.62	-0.10	-0.56%	17.62	17.98	261
20 Feb 2025	17.72	0.12	0.68%	17.47	17.77	537

Download more Cia Energetica Brasilia Historical Data

Kimberly Cl DRN

Pimco Exchange Traded

Euronext Positive Impact...

Blockmint Technologies

Alba 14 Spv Fr Eur3m+1.3...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions