We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CDW Corp | BOV:C1DW34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.85 | 70.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:54:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 0 |
| 13 Mar 2025 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 0 |
| 12 Mar 2025 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 0 |
| 11 Mar 2025 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 0 |
| 10 Mar 2025 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 0 |
| 07 Mar 2025 | 47.85 | -1.91 | -3.84% | 47.85 | 48.24 | 25 |
| 06 Mar 2025 | 49.76 | 0.00 | 0.00% | 49.76 | 49.76 | 0 |
| 05 Mar 2025 | 49.76 | -5.80 | -10.44% | 49.76 | 50.00 | 15 |
| 28 Feb 2025 | 55.56 | -0.12 | -0.22% | 55.56 | 55.56 | 1 |
| 27 Feb 2025 | 55.68 | 0.00 | 0.00% | 55.68 | 55.68 | 0 |
| 26 Feb 2025 | 55.68 | 0.00 | 0.00% | 55.68 | 55.68 | 0 |
| 25 Feb 2025 | 55.68 | 0.00 | 0.00% | 55.68 | 55.68 | 0 |
| 24 Feb 2025 | 55.68 | 0.00 | 0.00% | 55.68 | 55.68 | 0 |
| 21 Feb 2025 | 55.68 | 0.00 | 0.00% | 55.68 | 55.68 | 0 |
| 20 Feb 2025 | 55.68 | 0.00 | 0.00% | 55.68 | 55.68 | 0 |
| 19 Feb 2025 | 55.68 | 0.00 | 0.00% | 55.68 | 55.68 | 0 |
| 18 Feb 2025 | 55.68 | 0.00 | 0.00% | 55.68 | 55.68 | 0 |
| 17 Feb 2025 | 55.68 | 0.00 | 0.00% | 55.68 | 55.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
