We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Dg Sc U-d | LSE:SHLD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.0765 | -0.90% | 8.378 | 5,455 | 16:35:01 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 8.362 | 8.382 | 8.4125 | 8.329 | 8.341 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:01 | UT | 5,129 | 8.378 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 01/5/2024 | 07:10 | UK RNS | iShares IV DGTL SEC $-D Net Asset Value(s) |
| 30/4/2024 | 07:10 | UK RNS | iShares IV DGTL SEC $-D Net Asset Value(s) |
| 29/4/2024 | 07:10 | UK RNS | iShares IV DGTL SEC $-D Net Asset Value(s) |
| 26/4/2024 | 07:10 | UK RNS | iShares IV DGTL SEC $-D Net Asset Value(s) |
| 25/4/2024 | 07:10 | UK RNS | iShares IV DGTL SEC $-D Net Asset Value(s) |
| 24/4/2024 | 07:10 | UK RNS | iShares IV DGTL SEC $-D Net Asset Value(s) |
| 23/4/2024 | 07:10 | UK RNS | iShares IV DGTL SEC $-D Net Asset Value(s) |
| 22/4/2024 | 07:10 | UK RNS | iShares IV DGTL SEC $-D Net Asset Value(s) |
| 19/4/2024 | 07:10 | UK RNS | iShares IV DGTL SEC $-D Net Asset Value(s) |
| 18/4/2024 | 07:10 | UK RNS | iShares IV DGTL SEC $-D Net Asset Value(s) |
Ish Dg Sc U-d (SHLD) Charts1 Year Ish Dg Sc U-d Chart |
|
1 Month Ish Dg Sc U-d Chart |
Intraday Ish Dg Sc U-d Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-05-01 15:35:01 | 8.38 | 5,129 | 0.00 | UT |
| 2024-05-01 09:32:52 | 8.33 | 157 | 0.00 | AT |
| 2024-05-01 09:08:53 | 8.34 | 156 | 0.00 | AT |
| 2024-05-01 07:00:58 | 8.40 | 13 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
