We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Cash | BCHBTC | bitFlyer | 9,403,394,036 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00003000 | 0.41% | 0.00733000 | 0.00734000 | 0.00793000 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00733000 | 0.00733000 | 0.00733000 | 0.00730000 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
bitFlyer | 08:24:05 | 0.040000 | 0.00733000 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.00730000 | 0.00000000 | 0.00% | 0.00730000 | 0.00730000 | 0.00 |
25 Apr 2024 | 0.00730000 | -0.00015000 | -2.01% | 0.00730000 | 0.00750000 | 23.00 |
24 Apr 2024 | 0.00745000 | -0.00020000 | -2.61% | 0.00745000 | 0.00797000 | 2.00 |
23 Apr 2024 | 0.00765000 | -0.00010000 | -1.29% | 0.00765000 | 0.00824000 | 4.00 |
22 Apr 2024 | 0.00775000 | -0.00045000 | -5.49% | 0.00775000 | 0.00827000 | 9.00 |
21 Apr 2024 | 0.00820000 | 0.00032000 | 4.06% | 0.00779000 | 0.00820000 | 37.00 |
20 Apr 2024 | 0.00788000 | 0.00028000 | 3.68% | 0.00720000 | 0.00789000 | 46.00 |
19 Apr 2024 | 0.00760000 | -0.00015000 | -1.94% | 0.00760000 | 0.00790000 | 9.00 |
18 Apr 2024 | 0.00775000 | 0.00005000 | 0.65% | 0.00745000 | 0.00776000 | 41.00 |
17 Apr 2024 | 0.00770000 | -0.00005000 | -0.65% | 0.00770000 | 0.00775000 | 9.00 |
16 Apr 2024 | 0.00775000 | -0.00005000 | -0.64% | 0.00775000 | 0.00860000 | 17.00 |
15 Apr 2024 | 0.00780000 | 0.00020000 | 2.63% | 0.00750000 | 0.00825000 | 7.00 |
14 Apr 2024 | 0.00760000 | -0.00040000 | -5.00% | 0.00750000 | 0.00945000 | 87.00 |
13 Apr 2024 | 0.00800000 | -0.00066000 | -7.62% | 0.00780000 | 0.00888000 | 9.00 |
12 Apr 2024 | 0.00866000 | -0.00041000 | -4.52% | 0.00866000 | 0.00907000 | 3.00 |
11 Apr 2024 | 0.00907000 | -0.00078000 | -7.92% | 0.00880000 | 0.00970000 | 13.00 |
10 Apr 2024 | 0.00985000 | -0.00042000 | -4.09% | 0.00889000 | 0.01032000 | 62.00 |
09 Apr 2024 | 0.01027000 | -0.00018000 | -1.72% | 0.00950000 | 0.01075000 | 12.00 |
08 Apr 2024 | 0.01045000 | 0.00055000 | 5.56% | 0.01045000 | 0.01045000 | 0.00 |
07 Apr 2024 | 0.00990000 | 0.00005000 | 0.51% | 0.00955000 | 0.01059000 | 51.00 |
06 Apr 2024 | 0.00985000 | 0.00045000 | 4.79% | 0.00910000 | 0.01050000 | 36.00 |
05 Apr 2024 | 0.00940000 | 0.00036000 | 3.98% | 0.00615000 | 0.01000000 | 196.00 |
04 Apr 2024 | 0.00904000 | -0.00081000 | -8.22% | 0.00866000 | 0.00980000 | 17.00 |
03 Apr 2024 | 0.00985000 | 0.00000000 | 0.00% | 0.00866000 | 0.00985000 | 17.00 |
02 Apr 2024 | 0.00985000 | 0.00042000 | 4.45% | 0.00950000 | 0.00985000 | 51.00 |
01 Apr 2024 | 0.00943000 | 0.00023000 | 2.50% | 0.00886000 | 0.00985000 | 25.00 |
30 Mar 2024 | 0.00920000 | 0.00063000 | 7.35% | 0.00690000 | 0.00948000 | 18.00 |
29 Mar 2024 | 0.00857000 | 0.00007000 | 0.82% | 0.00740000 | 0.00914000 | 28.00 |
28 Mar 2024 | 0.00850000 | 0.00063000 | 8.01% | 0.00720000 | 0.00850000 | 25.00 |
27 Mar 2024 | 0.00787000 | 0.00037000 | 4.93% | 0.00745000 | 0.00787000 | 14.00 |
26 Mar 2024 | 0.00750000 | 0.00016000 | 2.18% | 0.00672000 | 0.00750000 | 20.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions