UniswapUNI

US$ 9.25

-0.660

(

-6.66%

)

Official Links

Website

Source Code

Discord

Info

Rank 23

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 9.24

Exchange

GDAX

Ask

US$ 9.24

Last Trade Time

18:31:22

Volume (24h)

$ 51,075,663

Last Trade Size

0.130

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 9.25

Fully Diluted Market Cap

US$ 9,250,000,000

Genesis Date

17/9/2020

Days Range 9.14-9.95

52 Weeks Range 4.71-19.47

Circulating Supply 600,483,074 / 1,000,000,000

60.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.25	Binance	2201743.54	/cdn/crypto/logos/exchanges/BINA.png	$ 21,018,321.01	1739903501	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	48.1718315728	Recently
9.25	OKX	890423.17627	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,542,593.51	1739903498	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	19.4815220286	Recently
9.25	DigiFinex	523932.99	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,022,048.62	1739903498	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UNI	11.4631024418	Recently
9.24	Coinbase	384899.420952	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,682,700.02	1739903501	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	4	https://pro.coinbase.com/trade/UNI-USD	8.42119426795	Recently
8.87	Coinbase	284441.145	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,589,007.41	1739903501	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	5	https://pro.coinbase.com/trade/UNI-EUR	6.22327291093	Recently
9.27	Gate.io	45371.37	/cdn/crypto/logos/exchanges/GATE.png	$ 434,998.28	1739902920	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	6	https://gate.io/trade/UNI_USDT	0.992677827439	10 minutes ago
9.27	Kucoin	38303.3330588	/cdn/crypto/logos/exchanges/KUCN.png	$ 364,524.03	1739903444	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	7	https://trade.kucoin.com/UNI-USDT	0.838036617464	Recently
9.25	LBank	32440.87	/cdn/crypto/logos/exchanges/LBNK.png	$ 309,426.42	1739903488	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	8	https://www.lbank.info/exchange/uni/usdt	0.709772095307	Recently
9.86E-5	Binance	30748.07	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.08	1739903501	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	9	https://www.binance.com/en/trade/UNI_BTC	0.672735412784	Recently
9.24	LATOKEN	23481.673	/cdn/crypto/logos/exchanges/LATK.png	$ 224,494.02	1739902757	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	10	https://exchange.latoken.com/exchange/UNI-USDT	0.513754293474	12 minutes ago
8.9	Bitvavo	23444.482292	/cdn/crypto/logos/exchanges/BITV.png	€ 213,856.13	1739903501	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	11	https://account.bitvavo.com/markets/UNI-EUR	0.51294059992	Recently
9.76E-5	Coinbase	16390.428222	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.65	1739903501	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	12	https://pro.coinbase.com/trade/UNI-BTC	0.358605320452	Recently
9.28	Kraken	15705.8797637	/cdn/crypto/logos/exchanges/KRKN.png	US$ 149,943.72	1739903316	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	13	https://trade.kraken.com/markets/kraken/UNI/USD	0.343628120594	Recently
9.23	Bitstamp	8875.80596874	/cdn/crypto/logos/exchanges/BSTP.png	US$ 83,783.83	1739903501	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	14	https://www.bitstamp.net/markets/uni/usd	0.194193293829	Recently
0.003527	Binance	8346.742	/cdn/crypto/logos/exchanges/BINA.png	ETH 29.76	1739903498	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	15	https://www.binance.com/en/trade/UNI_ETH	0.182617930972	Recently
9.29	EXMO	8333.03816045	/cdn/crypto/logos/exchanges/EXMO.png	$ 79,622.24	1739903418	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	16	https://exmo.com/en/trade#?pair=UNI_USDT	0.182318105384	Recently
9.23	Bitfinex	7351.69655039	/cdn/crypto/logos/exchanges/BFNX.png	US$ 70,470.99	1739903499	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	17	https://www.bitfinex.com/t/UNI:USD	0.160847383705	Recently
9.29	Crypto.com	6000.95	/cdn/crypto/logos/exchanges/CRTO.png	US$ 57,334.77	1739903479	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	18	https://crypto.com/exchange/trade/UNI_USD	0.131294470689	Recently
7.31	Coinbase	5958.553	/cdn/crypto/logos/exchanges/GDAX.png	£ 45,438.59	1739903496	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	19	https://pro.coinbase.com/trade/UNI-GBP	0.130366868947	Recently
8.85	Bitstamp	5941.30421306	/cdn/crypto/logos/exchanges/BSTP.png	€ 54,046.66	1739903501	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	20	https://www.bitstamp.net/markets/uni/eur	0.129989483641	Recently
9.791E-5	LATOKEN	2685.835	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.270511	1739903267	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	21	https://exchange.latoken.com/exchange/UNI-BTC	0.0587632432668	Recently
9.826E-5	HitBTC	1859.73	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.186563	1739902873	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	22	https://hitbtc.com/UNI-to-BTC	0.0406889352476	10 minutes ago
9.931E-5	EXMO	1731.2345878	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.174993	1739903404	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	23	https://exmo.com/en/trade#?pair=UNI_BTC	0.0378775908553	Recently
9.61	HTX	1106.5144	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,648.70	1739871515	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	24	https://www.huobi.com/en-us/exchange/uni_usdt	0.0242093705926	9 hours ago
0.00352	Kraken	580.44049795	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2.07	1739903315	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	25	https://trade.kraken.com/markets/kraken/UNI/ETH	0.0126994272481	Recently
9.851E-5	Upbit	299.28079701	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.029584	1739903151	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.00654794887988	6 minutes ago
9.94	Gemini	201.264058	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,975.91	1739798712	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	27	https://gemini.com/?symbol=UNIUSD	0.00440344578171	1 day ago
0.00010037	Bitstamp	4.98156819	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.000500	1739903491	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	28	https://www.bitstamp.net/markets/uni/btc	0.000108991469468	Recently
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1739836928	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	29	https://www.okx.com/trade-spot/UNI-ETH	0	18 hours ago
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739836932	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	30	https://www.huobi.com/en-us/exchange/uni_eth	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	31	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	33	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739836934	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	34	https://www.okx.com/trade-spot/UNI-BTC	0	18 hours ago
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1739836924	UNI/ETH	https://cex.io/uni-eth	ETH	35	https://cex.io/uni-eth	0	18 hours ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1739837094	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	36	https://crypto.com/exchange/trade/UNI_USDT	0	18 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	37	https://crypto.com/exchange/trade/UNI_BTC	0	-
9.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739891916	UNI/USD	https://cex.io/uni-usd	USD	38	https://cex.io/uni-usd	0	3 hours ago
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1739836930	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	39	https://www.lbank.info/exchange/uni/btc	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739836924	UNI/USDT	https://cex.io/uni-usdt	USDT	41	https://cex.io/uni-usdt	0	18 hours ago
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1739836937	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	42	https://www.binance.com/en/trade/UNI_EUR	0	18 hours ago
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356920	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	43	https://mercatox.com/exchange/UNI/USDT	0	3 months ago
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739903445	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	45	https://poloniex.com/exchange#USDT_UNI	0	-
9.88	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739836920	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	46	https://hitbtc.com/UNI-to-USD	0	18 hours ago
0.00278953	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739836921	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	47	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	18 hours ago
0.00278017	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739836922	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	48	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	49	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	50	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739836922	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	51	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	18 hours ago
0.00369	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739902983	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	52	https://hitbtc.com/UNI-to-ETH	0	9 minutes ago
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739836932	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	53	https://www.huobi.com/en-us/exchange/uni_btc	0	18 hours ago
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	54	https://mercatox.com/exchange/UNI/BTC	0	3 months ago
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	55	https://mercatox.com/exchange/UNI/ETH	0	3 months ago
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739836927	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	56	https://exchange.latoken.com/exchange/UNI-ETH	0	18 hours ago
13.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1739836920	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	57	https://tidex.com/exchange/UNI/USDT	0	18 hours ago
0.0001459	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1739836920	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	58	https://tidex.com/exchange/UNI/BTC	0	18 hours ago
0.003959	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739836932	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	59	https://gate.io/trade/UNI_ETH	0	18 hours ago
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1739836932	UNI/USD	https://gate.io/trade/UNI_USD	USD	60	https://gate.io/trade/UNI_USD	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	61	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	9.48	-0.23	-2.42616033755	9.08	10.36	681807.138747	CX
4	13.48	-4.23	-31.3798219585	7.13	13.86	1336746.72196	CX
12	11.03	-1.78	-16.1378059837	7.13	19.47	1382938.6717	CX
26	6.42	2.83	44.0809968847	5.54	19.47	1263782.31432	CX
52	7.8	1.45	18.5897435897	4.71	19.47	1164716.95016	CX
156	10.34	-1.09	-10.5415860735	0.012	19.47	923297.98814	CX
260	0.00165002	9.24834998	560499.265463	0.00037067	45.02	1136223.13727	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1739836200	9.88	0.3	3.13	9.59	10.24	9.45	488512
1739749800	9.58	-0.22	-2.24	9.8	9.94	9.57	247628
1739663400	9.8	-0.25	-2.49	10.04	10.15	9.72	320483
1739577000	10.05	0.16	1.62	9.89	10.36	9.81	676864
1739490600	9.89	-0.05	-0.50	9.96	10.08	9.47	598795
1739404200	9.94	0.58	6.20	9.39	10.17	9.08	1200515
1739317800	9.36	-0.08	-0.85	9.48	10.05	9.24	1239851
1739231400	9.44	0.32	3.51	9.19	9.6	8.82	1624782
1739145000	9.12	-0.02	-0.22	9.13	9.32	8.7	910966
1739058600	9.14	0.12	1.33	8.99	9.19	8.72	731942
1738972200	9.02	0.09	1.01	9.04	9.51	8.75	1745684
1738885800	8.93	-0.33	-3.56	9.32	9.47	8.89	1256199
1738799400	9.26	0.19	2.09	9.05	9.53	9.01	1395201
1738713000	9.07	-0.84	-8.48	9.93	9.99	8.78	1691019
1738626600	9.91	0.77	8.42	9.12	10.22	7.13	4462682
1738540200	9.14	-1.79	-16.38	10.86	11.11	8.7	1633542
1738453800	10.93	-0.83	-7.06	11.72	11.92	10.76	683344
1738367400	11.76	-0.24	-2.00	12.03	12.83	11.66	2308165
1738281000	12	0.25	2.13	11.76	12.29	11.64	1733907
1738194600	11.75	0.63	5.67	11.11	12.08	11.11	1649306
1738108200	11.12	0.14	1.28	11.06	11.35	10.8	945708
1738021800	10.98	-0.5	-4.36	10.53	11.53	10.27	2645176
1737935400	11.48	-0.61	-5.05	12.05	12.4	11.43	1363378
1737849000	12.09	-0.36	-2.89	12.46	12.47	12.04	1267129
1737762600	12.45	-0.33	-2.58	12.86	13.15	12.43	1321529
1737676200	12.78	-0.11	-0.85	12.86	13.06	12.38	1365217
1737589800	12.89	-0.6	-4.45	13.59	13.62	12.81	982870
1737503400	13.49	-0.02	-0.15	13.48	13.86	12.97	938501
1737417000	13.51	0.15	1.12	13.24	14.86	12.89	1261009
1737330600	13.36	-0.85	-5.98	14.12	14.59	13	1160810
1737244200	14.21	-0.79	-5.27	15.03	15.26	13.88	1089090
1737157800	15	0.91	6.46	14.16	15.18	14.14	998474
1737071400	14.09	-0.46	-3.16	14.59	14.62	13.93	789716
1736985000	14.55	1.24	9.32	13.32	14.68	12.96	1091799
1736898600	13.31	0.45	3.50	12.92	13.43	12.82	495477
1736812200	12.86	-0.77	-5.65	13.63	13.94	12.04	710093
1736725800	13.63	-0.02	-0.15	13.64	13.88	13.51	311459
1736639400	13.65	-0.28	-2.01	14.02	14.05	13.46	341083
1736553000	13.93	1.06	8.24	12.98	14.12	12.85	1285659
1736466600	12.87	-0.22	-1.68	13.14	13.36	12.37	594403
1736380200	13.09	-0.46	-3.39	13.55	13.83	12.49	818007
1736293800	13.55	-1.51	-10.03	15.04	15.14	13.47	718625
1736207400	15.06	-0.08	-0.53	15.17	15.64	14.81	1027317
1736121000	15.14	-0.15	-0.98	15.27	15.37	14.81	276192
1736034600	15.29	0.12	0.79	15.23	15.44	14.75	599452
1735948200	15.17	0.86	6.01	14.34	15.25	14.04	563379
1735861800	14.31	0.75	5.53	13.65	14.58	13.63	765888
1735775400	13.56	0.34	2.57	13.27	13.68	13.02	529135
1735689000	13.22	-0.08	-0.60	13.31	13.89	12.8	962865
1735602600	13.3	0.28	2.15	13.03	13.63	12.73	743703
1735516200	13.02	-0.54	-3.98	13.52	13.57	12.82	246139
1735429800	13.56	0.28	2.11	13.34	13.77	13.01	369352
1735343400	13.28	0	0.00	13.29	14.24	13.15	909150
1735257000	13.28	-0.6	-4.32	13.96	14.07	12.81	577921
1735170600	13.88	-0.74	-5.06	14.52	14.55	13.65	440803
1735084200	14.62	0.36	2.52	14.24	14.75	13.73	751120
1734997800	14.26	0.37	2.66	13.96	14.61	13.22	1570454
1734911400	13.89	0.55	4.12	13.25	14.28	13.23	1316690
1734825000	13.34	-0.34	-2.49	13.63	14.77	13.03	1205863
1734738600	13.68	0.86	6.71	12.73	13.83	11.2	3568858
1734652200	12.82	-1.93	-13.08	14.7	15.39	12.63	2322930
1734565800	14.75	-1.54	-9.45	16.17	16.73	14.57	1424771
1734479400	16.29	0	0.00	16.21	16.57	15.6	1993150
1734393000	16.29	-0.85	-4.96	16.94	17.47	16.22	1279959
1734306600	17.14	0.38	2.27	16.79	17.19	16.21	850946
1734220200	16.76	-0.66	-3.79	17.37	17.77	16.47	916598
1734133800	17.42	-0.19	-1.08	17.78	18.17	16.93	781661
1734047400	17.61	0.53	3.10	17.11	18.98	16.9	2001213
1733961000	17.08	1.86	12.22	15.2	17.23	14.72	2243312
1733874600	15.22	-0.81	-5.05	15.83	16.7	14.04	2793885
1733788200	16.03	-2.61	-14.00	18.61	18.86	13.82	1845015
1733701800	18.64	0.35	1.91	18.23	19.47	17.53	1743810
1733615400	18.29	0.68	3.86	17.61	18.68	17.24	3354696
1733529000	17.61	2.5	16.55	15.12	18.48	15.04	3340754
1733442600	15.11	-0.57	-3.64	15.65	15.95	14.54	1523513
1733356200	15.68	0.47	3.09	15.14	16.52	14.65	2381996
1733269800	15.21	1.31	9.42	13.88	15.34	13.14	2618086
1733183400	13.9	0.83	6.35	13.11	14.57	12.43	3516790
1733097000	13.07	0.24	1.87	12.82	13.36	12.61	1351247
1733010600	12.83	0.21	1.66	12.55	13.41	12.52	1724115
1732924200	12.62	-0.18	-1.41	12.84	12.98	12.31	1211768
1732837800	12.8	-0.63	-4.69	13.45	13.49	12.39	2169202
1732751400	13.43	2.6	24.01	10.88	13.81	10.72	3808409
1732665000	10.83	-0.28	-2.52	11.03	11.78	10.49	3450100
1732578600	11.11	0.18	1.65	10.71	12.47	10.56	5083247
1732492200	10.93	0.26	2.44	10.72	11.39	10.12	1816974
1732405800	10.67	0.88	8.99	9.85	11.35	9.76	3724474
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142