ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Network GURUGTAT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.030094
-0.000692
(
-2.25%
)
Info
Rank Rank 4171
Platform NEO
Token
Not Mineable
Bid
US$ 0.002863
Exchange
-
Ask
US$ 0.032768
Last Trade Time
19:47:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.004707
Fully Diluted Market Cap
US$ 30,094,180
Genesis Date
27/7/2018
Days Range 0.029942-0.030819
52 Weeks Range 0.029144-0.065396
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.598E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001742256144GTA/ETHhttps://exchange.latoken.com/exchange/GTA-ETHETH1https://exchange.latoken.com/exchange/GTA-ETH018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
100000.031216130CX
40.04383617-0.01374199-31.34851881450.029144480.04541340CX
120.05457505-0.02448087-44.85725620040.029144480.059665160CX
260.03739288-0.0072987-19.518956550.029144480.065390160CX
520.065095-0.03500082-53.76883017130.029144480.065396390CX
1560.0449805-0.01488632-33.09505230040.014151240.065396390CX
2600.00752130.02257288300.1193942540.00475210.077765550CX

About GTAT

Network GURU (formerly GagaPay Network) is platform for creating affiliate, referral, network marketing, loyalty reward and bounty programs powered by smart contracts.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17422554000.030857530.00071752.380.030511090.031160360.029660470
17421690000.03014003-0.000847-2.730.030948620.031012860.02975220
17420826000.030987290.000411641.350.030567340.031216130.030434540
17419962000.030575650.000792612.660.029777450.031074860.029758910
17419098000.02978304-0.000673-2.210.030511090.030594340.029144480
17418234000.030455960.0304559600.030676960.031212290.029307160
17417370000000000
17416506000-0.032107-100.000.034607880.036074210.034224520
17415642000.03210669-0.002952-8.420.035159190.035302210.03188920
17414778000.035059160.000908792.660.034148140.035649140.033656110
17413914000.03415037-0.00106-3.010.034607880.036074210.033788910
17413050000.03521081-0.000724-2.010.035816450.037069760.034835760
17412186000.035935180.0012493.600.034607880.03625750.034439610
17411322000.034686180.000254560.740.034253440.035471280.032153990
17410458000.03443162-0.005774-14.360.040205830.040329040.033530990
17409594000.04020520.0049140113.920.035389140.040741320.034799480
17408730000.03529119-0.00041-1.150.035658730.036405950.034283810
17407866000.03570155-0.001092-2.970.036857070.036901170.033228170
17407002000.03679363-0.000429-1.150.037417640.037994040.035749650
17406138000.03722301-0.002692-6.740.039851080.039976520.036166570
17405274000.03991468-0.000292-0.730.040205830.040402870.037493870
17404410000.04020631-0.004842-10.750.042714690.043720960.039901260
17403546000.045048250.000844381.910.04417910.045379040.043890180
17402682000.044203870.001685893.970.042526930.04466410.04243520
17401818000.04251798-0.001301-2.970.043761380.04541340.041838190
17400954000.043819230.000435931.000.043404870.044228320.043292530
17400090000.04338330.000792771.860.042665960.043715360.042447030
17399226000.04259053-0.001204-2.750.043836170.043947550.041658740
17398362000.043794140.001279673.010.042714690.045500810.042588930
17397498000.04251447-0.00048-1.120.043048040.043553490.042451180
17396634000.0429945-0.000567-1.300.043562910.043771450.042783250
17395770000.043561630.00079181.850.042714690.044555270.042588930
17394906000.04276983-0.000937-2.140.043707370.044040720.041763250
17394042000.043707210.002085555.010.041682390.044604650.040898250
17393178000.04162166-0.000867-2.040.04257950.043531270.041294390
17392314000.04248890.000450481.070.044581160.04563360.042031230
17391450000.04203842-0.000107-0.250.042051370.042853880.040569220
17390586000.042145170.000199430.480.041916970.042547540.041387080
17389722000.04194574-0.000861-2.010.043078240.044716030.041037590
17388858000.04280706-0.001729-3.880.044581160.04563360.042617220
17387994000.044535940.001053892.420.043597910.04510850.043369560
17387130000.04348205-0.002571-5.580.046077690.046187790.042136060
17386266000.04605260.000588071.290.045616180.046602470.0405240
17385402000.04546453-0.004504-9.010.049889240.050504310.044077790
17384538000.04996818-0.002576-4.900.052746460.05317840.049596320
17383674000.052543990.000566491.090.051976380.054917820.051367710
17382810000.05197750.002146434.310.049700350.052460580.049424540
17381946000.049831070.000755541.540.049385550.05060850.048920850
17381082000.04907553-0.001535-3.030.051137270.051470780.048606840
17380218000.05061089-0.001116-2.160.052687970.054534140.04851480
17379354000.0517271-0.001375-2.590.052951640.053686240.05172710
17378490000.053101850.000176250.330.052899710.053521490.052312120
17377626000.0529256-0.000297-0.560.053342670.054591670.05236550
17376762000.053222180.001372042.650.0518340.05345230.051002720
17375898000.05185014-0.001231-2.320.053255420.053774930.051628660
17375034000.05308140.000981971.880.052221840.053753840.051223570
17374170000.052099430.000580711.130.052687970.054816190.050007170
17373306000.05151872-0.001389-2.630.052687970.055022010.050007170
17372442000.05290722-0.002706-4.870.055553830.055850890.051655980
17371578000.055613110.002852275.410.052840580.056338280.052840580
17370714000.05276084-0.002223-4.040.055052050.055210260.052207450
17369850000.05498350.003440816.680.051491230.055520430.050918030
17368986000.051542690.00153443.070.050090260.051967110.049978880
17368122000.05000829-0.002126-4.080.052193070.052884850.047087780
17367258000.05213475-0.000407-0.770.052449070.052677750.05156490
17366394000.052541280.000242580.460.052193070.053004380.051499060
17365530000.05229870.00095881.870.053305760.053684330.051137110
17364666000.0513399-0.001872-3.520.05309930.053608740.05062320
17363802000.05321212-0.000754-1.400.054028690.054530630.051342940
17362938000.05396653-0.00494-8.390.058954850.059136860.053666270
17362074000.058906590.000745631.280.053305760.059665160.052923520
17361210000.05816096-0.000282-0.480.058415360.058632690.057548610
17360346000.058443330.000835281.450.057635540.058640520.057126420
17359482000.057608050.002531714.600.05515880.057966330.05474620
17358618000.055076340.001529762.860.053305760.055782020.052923520
17357754000.053546580.0002870.540.053305760.053799060.052923520
17356890000.05325958-0.000325-0.610.053630790.055007630.052946210
17356026000.05358461-2.7E-5-0.050.053231450.054820020.052737350
17355162000.0536121-0.000642-1.180.054249220.054424840.053105050
17354298000.054254490.001115882.100.053204770.054413010.053114640
17353434000.05313861-7.3E-5-0.140.053231450.054820020.052815970
17352570000.0532118-0.002591-4.640.056029230.056101620.05277650
17351706000.05580327-2.4E-5-0.040.055718580.056580220.055005710
17350842000.055827080.001241322.270.054575050.056455260.053668670
17349978000.054585760.002281954.360.053518450.055177660.052241650
17349114000.05230381-0.000978-1.840.053518450.054210870.051897760
17348250000.05328227-0.002105-3.800.055509720.056779810.052620540
17347386000.055386990.000410520.750.054613880.055758210.0497860
17346522000.05497647-0.002964-5.120.057829060.059382790.053301920
17345658000.05794044-0.004059-6.550.062124480.062367220.05789170