ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SolanaSOL
US$ 232.27
4.73
(
2.08%
)
Info
Rank Rank 6
Coin
Not Mineable
Bid
US$ 232.27
Exchange
GDAX
Ask
US$ 232.28
Last Trade Time
08:50:57
Volume (24h)
$ 1,733,110,619
Last Trade Size
0.116105
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 232.27
Fully Diluted Market Cap
US$ 108,817,854,736
Genesis Date
16/3/2020
Days Range 225.78-233.00
52 Weeks Range 63.75-264.63
Circulating Supply 468,497,243 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
232.21Binance1251408.227/cdn/crypto/logos/exchanges/BINA.png$ 287,356,797.651733993455SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT56.4718520562Recently
232.27Coinbase253682.094932/cdn/crypto/logos/exchanges/GDAX.pngUS$ 58,230,194.381733993455SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD11.4478212826Recently
232.2OKX239409.943499/cdn/crypto/logos/exchanges/OKEX.png$ 54,971,040.331733993454SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT10.8037670029Recently
232.25Tidex116501.149841/cdn/crypto/logos/exchanges/TIDE.png$ 26,755,920.591733993403SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT4https://tidex.com/exchange/SOL/USDT5.25730577463Recently
0.0022996Binance75592.756/cdn/crypto/logos/exchanges/BINA.pngBTC 172.111733993454SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC5https://www.binance.com/en/trade/SOL_BTC3.41124729824Recently
231.57LBank64993.2959/cdn/crypto/logos/exchanges/LBNK.png$ 14,900,570.451733991995SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT6https://www.lbank.info/exchange/sol/usdt2.9329292484424 minutes ago
232.23DigiFinex32195.62/cdn/crypto/logos/exchanges/DGFX.png$ 7,388,474.141733992952SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT7https://www.digifinex.com/en-ww/trade/USDT/SOL1.452880243458 minutes ago
0.05932Binance27575.062/cdn/crypto/logos/exchanges/BINA.pngETH 1,625.971733993454SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH8https://www.binance.com/en/trade/SOL_ETH1.24436997305Recently
232.21Kraken24076.4406564/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5,522,727.141733993435SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD9https://trade.kraken.com/markets/kraken/SOL/USD1.08648893738Recently
220.87Bitvavo17919.1470576/cdn/crypto/logos/exchanges/BITV.png€ 3,923,582.891733993455SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR10https://account.bitvavo.com/markets/SOL-EUR0.808630948543Recently
232.21Bitfinex16069.5931697/cdn/crypto/logos/exchanges/BFNX.pngUS$ 3,705,803.031733993452SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD11https://www.bitfinex.com/t/SOL:USD0.725166790904Recently
220.9Coinbase12364.33/cdn/crypto/logos/exchanges/GDAX.png€ 2,703,952.841733993455SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR12https://pro.coinbase.com/trade/SOL-EUR0.557960703365Recently
232.27Bitstamp11644.48/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,681,135.751733993455SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD13https://www.bitstamp.net/markets/sol/usd0.525476289546Recently
182.05Coinbase11176.089/cdn/crypto/logos/exchanges/GDAX.png£ 2,012,008.401733993455SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP14https://pro.coinbase.com/trade/SOL-GBP0.504339376199Recently
232.34Kucoin9114.0454/cdn/crypto/logos/exchanges/KUCN.png$ 2,089,702.421733992693SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT15https://trade.kucoin.com/SOL-USDT0.41128627122413 minutes ago
221.05Binance7245.092/cdn/crypto/logos/exchanges/BINA.png€ 1,582,718.551733993453SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR16https://www.binance.com/en/trade/SOL_EUR0.326946678734Recently
0.0022996Tidex7217.6117228/cdn/crypto/logos/exchanges/TIDE.pngBTC 16.441733993443SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC17https://tidex.com/exchange/SOL/BTC0.32570658608Recently
0.0022999OKX5297.9117/cdn/crypto/logos/exchanges/OKEX.pngBTC 12.051733993454SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC18https://www.okx.com/trade-spot/SOL-BTC0.239076968869Recently
0.002299Coinbase4654.66/cdn/crypto/logos/exchanges/GDAX.pngBTC 10.611733993455SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC19https://pro.coinbase.com/trade/SOL-BTC0.210049179173Recently
0.05937Coinbase4071.2267/cdn/crypto/logos/exchanges/GDAX.pngETH 237.691733993455SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH20https://pro.coinbase.com/trade/SOL-ETH0.183720793047Recently
232.19Coinbase3989.074/cdn/crypto/logos/exchanges/GDAX.png$ 914,353.061733993455SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT21https://pro.coinbase.com/trade/SOL-USDT0.180013517499Recently
225.29Gemini3612.154666/cdn/crypto/logos/exchanges/GEMN.pngUS$ 780,139.051733961140SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD22https://gemini.com/?symbol=SOLUSD0.1630044133499 hours ago
220.91Bitstamp3455.69/cdn/crypto/logos/exchanges/BSTP.png€ 757,583.971733993455SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR23https://www.bitstamp.net/markets/sol/eur0.155943688256Recently
232.27Crypto.com3057.424/cdn/crypto/logos/exchanges/CRTO.png$ 700,109.091733993347SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT24https://crypto.com/exchange/trade/SOL_USDT0.137971280735Recently
232.05HTX2284.48639719/cdn/crypto/logos/exchanges/HUOB.png$ 523,139.911733993454SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT25https://www.huobi.com/en-us/exchange/sol_usdt0.103091201626Recently
0.0593OKX2047.6388/cdn/crypto/logos/exchanges/OKEX.pngETH 120.611733993455SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH26https://www.okx.com/trade-spot/SOL-ETH0.09240306471Recently
232.62Crypto.com1862.275/cdn/crypto/logos/exchanges/CRTO.pngUS$ 427,014.581733992421SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD27https://crypto.com/exchange/trade/SOL_USD0.084038218719517 minutes ago
232.5Gate.io1488.799/cdn/crypto/logos/exchanges/GATE.png$ 341,691.251733992455SOL/USDThttps://gate.io/trade/SOL_USDTUSDT28https://gate.io/trade/SOL_USDT0.067184500673317 minutes ago
0.00230372EXMO683.55545827/cdn/crypto/logos/exchanges/EXMO.pngBTC 1.561733993409SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC29https://exmo.com/en/trade#?pair=SOL_BTC0.030846562999Recently
0.00230239HitBTC479.265/cdn/crypto/logos/exchanges/HITB.pngBTC 1.091733993141SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC30https://hitbtc.com/SOL-to-BTC0.02162762046135 minutes ago
0.0022931Bitfinex269.69253514/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.6190531733993452SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC31https://www.bitfinex.com/t/SOL:BTC0.012170318699Recently
0.05931Tidex268.7084926/cdn/crypto/logos/exchanges/TIDE.pngETH 15.851733993400SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH32https://tidex.com/exchange/SOL/ETH0.0121259121628Recently
0.00229896Upbit129.49639586/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.2934131733993134SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.00584373759985 minutes ago
232.5EXMO69.70962035/cdn/crypto/logos/exchanges/EXMO.png$ 16,018.831733993409SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT34https://exmo.com/en/trade#?pair=SOL_USDT0.00314576113722Recently
0.0023026Crypto.com55.55/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1262141733992820SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC35https://crypto.com/exchange/trade/SOL_BTC0.0025067850075111 minutes ago
0.0023008HTX22.91691311/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0523411733993453SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC36https://www.huobi.com/en-us/exchange/sol_btc0.00103416335198Recently
0.0584958HitBTC0.595/cdn/crypto/logos/exchanges/HITB.pngETH 0.0352351733992966SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH37https://hitbtc.com/SOL-to-ETH2.68503524657E-58 minutes ago
227.25HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733961720SOL/USDhttps://hitbtc.com/SOL-to-USDUSD38https://hitbtc.com/SOL-to-USD09 hours ago
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733993141SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/SOL_USDT05 minutes ago
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017339617274SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT40https://www.bibox.com/en/exchange/basic/4SOL_USDT09 hours ago
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733961737SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH41https://www.huobi.com/en-us/exchange/sol_eth09 hours ago
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001733961740SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP42https://www.binance.com/en/trade/SOL_GBP09 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT43https://trade.kraken.com/markets/kraken/SOL/USDT0-
236CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733993451SOL/USDhttps://cex.io/sol-usdUSD44https://cex.io/sol-usd0Recently
173.32LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733961738SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT45https://exchange.latoken.com/exchange/SOL-USDT09 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT46https://poloniex.com/exchange#USDT_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD48https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC49https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001733961732SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD09 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC51https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT52https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1229.312.961.29082900877203.27247.11282037.9574CX
4214.7717.58.14825161801203.27264.631285333.0662CX
1213597.2772.0518518519133.1264.631048718.02517CX
26149.3782.955.4997656825110264.631087252.11823CX
5270.84161.43227.87972896763.75264.631376938.79029CX
156171.360.9735.59252772918264.631834561.66499CX
2600.00071972232.2692802832272172.55040.00042096264.631593381.9764CX

About SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1733961000227.2413.636.38213.82230.84211.621314932
1733874600213.61-4.19-1.92215.26221.09203.271924439
1733788200217.8-19.31-8.14236.87237.22051253054
1733701800237.11-2.04-0.85238.53241.72233.32520974
1733615400239.152.30.97237.1243.8234.32807461
1733529000236.850.070.03235.64247.1231.111232858
1733442600236.787.573.30229.31244.99223.221920544
1733356200229.21-5.9-2.51235.32240.99224.691533863
1733269800235.119.984.43225.13240.09215.451704613
1733183400225.13-12.46-5.24236.72238.5220.031972948
1733097000237.59-0.61-0.26237.88240234.24678773
1733010600238.2-5.15-2.12242.78245.43237.62584147
1732924200243.355.682.39237.67246.87236.6889713
1732837800237.67-4.79-1.98241.16245.49232.89569676
1732751400242.4611.835.13230.22243.56227.51044638
1732665000230.63-3.33-1.42233.79239.91222.021305448
1732578600233.96-19.42-7.66252.02256.82231.162148176
1732492200253.38-1.3-0.51255.06260242.05846023
1732405800254.68-1.63-0.64256.86264.32253.011034034
1732319400256.31-0.9-0.35256.53264.63251.751275889
1732233000257.2121.18.94235.32259.89230.022239401
1732146600236.11-1.67-0.70237.82242.72230.661179485
1732060200237.78-2.65-1.10239.28247.75233.741132576
1731973800240.433.261.37237.52248.52234.031484273
1731887400237.1721.229.83216.02241.99212.211685140
1731801000215.95-3.39-1.55217.81221.95213.4904468
1731714600219.3410.144.85210.21220.46204.571204603
1731628200209.2-5.85-2.72214.77222.83206.751597163
1731541800215.052.561.20212.49220.842012018078
1731455400212.49-10.52-4.72220.98225.372051934251
1731369000223.0112.86.09210.68225204.322102226
1731282600210.218.994.47199.26215.62198.781888724
1731196200201.221.170.58199.57203.49195.05941751
1731109800200.053.992.04197.21205.2195.791399461
1731023400196.068.814.70186.74198186.011383545
1730937000187.2520.3312.18166.83190.07166.422621356
1730850600166.929.546.06158.37169.39156.69888408
1730764200157.38-5.64-3.46162.1164.92155.01662223
1730677800163.02-2.88-1.74166.16166.55157.8661422
1730591400165.9-0.34-0.20166.35168.55162.01315281
1730505000166.24-2.3-1.36168.68173.94163.6834891
1730418600168.54-6.75-3.85175.17176.46167.31780645
1730332200175.29-3.7-2.07179.06181.2173.11748492
1730245800178.990.730.41177.88183.3176.251280652
1730159400178.261.510.85176.52179.6172.27873865
1730073000176.756.333.71170.37178170.01573067
1729986600170.426.413.91163.98173162.2628362
1729900200164.01-13.27-7.49177.2177.5159.51308133
1729813800177.285.993.50170.75179.12170.27997658
1729727400171.294.32.58167.62174164.041027529
1729641000166.990.590.35166.45170.98162.95872449
1729554600166.4-0.24-0.14167.35171.62161.311162910
1729468200166.647.384.63159.77167.9157.58711182
1729381800159.264.232.73154.98159.74153.6402953
1729295400155.034.733.15150.24156.69149.55625811
1729209000150.3-3.81-2.47154.53155.69147.631195006
1729122600154.11-0.61-0.39154.05158.39153681776
1729036200154.72-2.66-1.69157.18159.5150.33851466
1728949800157.3810.096.85147.76158146.731006566
1728863400147.290.680.46146.47148.81144.41340020
1728777000146.611.410.97145.58147.32144.55360220
1728690600145.26.534.71138.83146.5138.58854320
1728604200138.67-0.86-0.62139.07140.75135.36618314
1728517800139.53-4-2.79143.48145.28138.54716046
1728431400143.53-1.05-0.73144.35145.54141.11558795
1728345000144.58-1.87-1.28146.2152.27143.411049111
1728258600146.453.782.65142.27146.76142347277
1728172200142.67-0.33-0.23143.39144.9140.99320221
17280858001436.244.56137.05144.66135.91968468
1727999400136.76-3.54-2.52140.54142.97133.1836639
1727913000140.3-4.96-3.41145.09149.03138.551256364
1727826600145.26-7.08-4.65152.63157.32142.221313088
1727740200152.34-6.4-4.03158.46159.77151.65648445
1727653800158.742.081.33156.89161.8155.02576313
1727567400156.66-1.1-0.70157.85159.44155.02377689
1727481000157.762.241.44155.14161.36154921278
1727394600155.527.945.38148.34158.03146.521012606
1727308200147.58-5.37-3.51152.48153.96147.25700559
1727221800152.958.085.58144.85153.95143.111175340
1727135400144.870.270.19144.44149.1142.13785907
1727049000144.6-5.16-3.45149.67149.94141.04516141
1726962600149.763.322.27146.64149.85144.59393077
1726876200146.443.762.64143.39152.41141.211142705
1726789800142.689.627.23135144.03134.31579286
1726703400133.061.571.19131.52133.2127.08862306
1726617000131.49-0.24-0.18131.53135.55130.32722532
1726530600131.730.230.17131.57132.37128.84580726
1726444200131.5-5.7-4.15137.14137.99130.42544756
1726357800137.2-1.64-1.18139.25139.9135.67357287
1726271400138.842.521.85135.95139.96131.71805478
1726185000136.323.652.75132.58136.77132.44773235

Your Recent History

Delayed Upgrade Clock