SolanaSOL

US$ 235.00

-3.65

(

-1.53%

)

Official Links

Website

Source Code

Discord

Info

Rank 5

Coin

Not Mineable

Wallet

Bid

US$ 234.95

Exchange

GDAX

Ask

US$ 234.99

Last Trade Time

18:19:15

Volume (24h)

$ 1,201,643,740

Last Trade Size

0.952853

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 234.96

Fully Diluted Market Cap

US$ 110,096,852,211

Genesis Date

16/3/2020

Days Range 234.23-241.82

52 Weeks Range 92.44-295.00

Circulating Supply 468,497,243 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
234.87	Binance	2160070.24	/cdn/crypto/logos/exchanges/BINA.png	$ 513,534,928.82	1738347559	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	53.8180916858	Recently
234.87	Coinbase	721994.925455	/cdn/crypto/logos/exchanges/GDAX.png	US$ 171,746,372.11	1738347560	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	17.9884840665	Recently
234.87	OKX	437369.650778	/cdn/crypto/logos/exchanges/OKEX.png	$ 103,969,654.30	1738347560	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	10.8970530357	Recently
0.0022446	Binance	219621.933	/cdn/crypto/logos/exchanges/BINA.png	BTC 498.45	1738347559	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	5.47187452867	Recently
0.06955	Binance	107827.628	/cdn/crypto/logos/exchanges/BINA.png	ETH 7,701.51	1738347558	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	5	https://www.binance.com/en/trade/SOL_ETH	2.68652243918	Recently
235	DigiFinex	56850.48	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,509,774.63	1738347059	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.41642817366	8 minutes ago
234.93	Bitstamp	37875.77	/cdn/crypto/logos/exchanges/BSTP.png	US$ 9,022,926.38	1738347561	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	7	https://www.bitstamp.net/markets/sol/usd	0.943673786519	Recently
235.54	Kraken	34866.8733493	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,288,666.51	1738347242	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	8	https://trade.kraken.com/markets/kraken/SOL/USD	0.868707207738	5 minutes ago
225.59	Coinbase	29789.566	/cdn/crypto/logos/exchanges/GDAX.png	€ 6,817,724.57	1738347561	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	9	https://pro.coinbase.com/trade/SOL-EUR	0.742206232269	Recently
227.5	Bitvavo	24808.5297257	/cdn/crypto/logos/exchanges/BITV.png	€ 5,642,483.23	1738320542	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	10	https://account.bitvavo.com/markets/SOL-EUR	0.618103848033	8 hours ago
234.92	LATOKEN	23888.853	/cdn/crypto/logos/exchanges/LATK.png	$ 5,672,098.58	1738347529	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	11	https://exchange.latoken.com/exchange/SOL-USDT	0.595190127253	Recently
235.44	LBank	23062.83	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,482,109.94	1738347550	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	12	https://www.lbank.info/exchange/sol/usdt	0.574609786519	Recently
225.45	Binance	20824.619	/cdn/crypto/logos/exchanges/BINA.png	€ 4,765,858.92	1738347560	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	13	https://www.binance.com/en/trade/SOL_EUR	0.518844819909	Recently
235.48	Coinbase	16714.552	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,971,972.86	1738347561	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	14	https://pro.coinbase.com/trade/SOL-USDT	0.416442611617	Recently
235.56	Kucoin	16514.8022	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,920,261.40	1738347239	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	15	https://trade.kucoin.com/SOL-USDT	0.411465850746	5 minutes ago
0.0022449	OKX	10720.8475	/cdn/crypto/logos/exchanges/OKEX.png	BTC 24.37	1738347559	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	16	https://www.okx.com/trade-spot/SOL-BTC	0.267109625891	Recently
188.27	Coinbase	9690.82	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,852,984.87	1738347560	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	17	https://pro.coinbase.com/trade/SOL-GBP	0.241446518549	Recently
235.5	Crypto.com	9260.491	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,197,665.97	1738347229	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	18	https://crypto.com/exchange/trade/SOL_USDT	0.230724883138	6 minutes ago
0.06953	OKX	8861.9683	/cdn/crypto/logos/exchanges/OKEX.png	ETH 635.48	1738347558	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	19	https://www.okx.com/trade-spot/SOL-ETH	0.220795700831	Recently
235.04	Bitfinex	7813.73751273	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,857,784.17	1738347559	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	20	https://www.bitfinex.com/t/SOL:USD	0.194679059079	Recently
225.56	Bitstamp	7658.42	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,752,232.57	1738347561	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	21	https://www.bitstamp.net/markets/sol/eur	0.190809327445	Recently
0.0022453	Coinbase	5722.764	/cdn/crypto/logos/exchanges/GDAX.png	BTC 13.03	1738347560	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	22	https://pro.coinbase.com/trade/SOL-BTC	0.142582510487	Recently
0.06954	Coinbase	5120.5318	/cdn/crypto/logos/exchanges/GDAX.png	ETH 365.36	1738347560	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	23	https://pro.coinbase.com/trade/SOL-ETH	0.127577911491	Recently
241.34	Gemini	4450.70961	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,048,807.23	1738281221	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	24	https://gemini.com/?symbol=SOLUSD	0.110889309719	18 hours ago
235.04	Gate.io	3487.179	/cdn/crypto/logos/exchanges/GATE.png	$ 827,624.26	1738346654	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	25	https://gate.io/trade/SOL_USDT	0.0868829705957	15 minutes ago
0.0022501	Bitfinex	3367.09511341	/cdn/crypto/logos/exchanges/BFNX.png	BTC 7.67	1738347558	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	26	https://www.bitfinex.com/t/SOL:BTC	0.0838910838048	Recently
236.12	Crypto.com	2207.89	/cdn/crypto/logos/exchanges/CRTO.png	US$ 526,167.87	1738345852	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	27	https://crypto.com/exchange/trade/SOL_USD	0.0550095197145	28 minutes ago
0.00224594	EXMO	1989.40705351	/cdn/crypto/logos/exchanges/EXMO.png	BTC 4.52	1738347555	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	28	https://exmo.com/en/trade#?pair=SOL_BTC	0.049566023004	Recently
0.00224657	HitBTC	809.087	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.84	1738347121	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	29	https://hitbtc.com/SOL-to-BTC	0.0201583807514	7 minutes ago
234.68	EXMO	188.4054394	/cdn/crypto/logos/exchanges/EXMO.png	$ 44,938.17	1738347555	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	30	https://exmo.com/en/trade#?pair=SOL_USDT	0.00469411643379	Recently
235.53	HTX	104.26468928	/cdn/crypto/logos/exchanges/HUOB.png	$ 24,552.44	1738317867	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	31	https://www.huobi.com/en-us/exchange/sol_usdt	0.00259775191721	8 hours ago
0.002256	Upbit	48.19735403	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.109403	1738347411	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00120083577384	Recently
240.7	CEX.IO	39.39604	/cdn/crypto/logos/exchanges/CXIO.png	US$ 9,482.63	1738347557	SOL/USD	https://cex.io/sol-usd	USD	33	https://cex.io/sol-usd	0.000981551272507	Recently
0.0022534	Crypto.com	21.04	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.048073	1738346181	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	34	https://crypto.com/exchange/trade/SOL_BTC	0.000524211031706	23 minutes ago
0.0701486	HitBTC	6.145	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.433402	1738346950	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	35	https://hitbtc.com/SOL-to-ETH	0.000153102509023	10 minutes ago
0.00225911	HTX	1.1	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.002490	1738317847	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	36	https://www.huobi.com/en-us/exchange/sol_btc	2.74064702888E-5	8 hours ago
238.85	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738281720	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	18 hours ago
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738281726	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	39	https://poloniex.com/exchange#USDT_SOL	0	-
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738347194	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	6 minutes ago
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738281729	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	18 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1738281738	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	43	https://www.binance.com/en/trade/SOL_GBP	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	44	https://poloniex.com/exchange#BTC_SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1738281738	SOL/USD	https://gate.io/trade/SOL_USD	USD	45	https://gate.io/trade/SOL_USD	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	47	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1738281720	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	49	https://tidex.com/exchange/SOL/USDT	0	18 hours ago
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1738281720	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	50	https://tidex.com/exchange/SOL/BTC	0	18 hours ago
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1738281720	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	51	https://tidex.com/exchange/SOL/ETH	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	254.14	-19.14	-7.53128197057	220.82	270	1689127.87069	CX
4	207.92	27.08	13.0242400923	168.47	295	1794376.70224	CX
12	197.21	37.79	19.1623142843	168.47	295	1407292.27342	CX
26	178.82	56.18	31.4170674421	110	295	1196921.13907	CX
52	101.56	133.44	131.390311146	92.44	295	1269253.73417	CX
156	93.5	141.5	151.336898396	8	295	1838413.54549	CX
260	0.00095105	234.99904895	24709431.5704	0.00042096	295	1632628.41999	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

5 New Presales Set to Explode in February as Michael Saylor Breaks Forbes in Two

MicroStrategy’s CEO, Michael Saylor, has made it to the cover of Forbes, with the magazine giving him the title “The Bitcoin...

Cardano Consolidates Within A Symmetrical Triangle – Expert Sees A 40% Move Once It Breaks

Cardano (ADA) has been trading below the $1 mark for the past few days, fueling uncertainty and speculation among investors. As the broader market...

Remittix, Solana, Cardano, Ethereum Lead Crypto Assets To Hold In 2025

It might only be early days in the crypto industry, but crypto analysts have already predicted which tokens to...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

First-Ever Bitcoin Mining ETF Is Live – Will Meme Coins Like Best Wallet Soar?

Grayscale, a popular crypto asset manager, launched a new ETF that offers exposure to Bitcoin mining, known as Grayscale Bitcoin Miners ETF...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1738281000	239.61	10.91	4.77	228.41	244.7	226.79	1456149
1738194600	228.7	2.1	0.93	227.07	238.44	222.57	1596750
1738108200	226.6	-8.34	-3.55	236.04	243.95	224.93	1736038
1738021800	234.94	-6.95	-2.87	256	256	220.82	2748511
1737935400	241.89	-15.84	-6.15	255.63	259.96	240.36	1096885
1737849000	257.73	4.45	1.76	253.58	260.76	246.25	1257475
1737762600	253.28	-0.1	-0.04	254.14	270	247.23	1932083
1737676200	253.38	-3.22	-1.25	257.59	258.42	241.98	2291986
1737589800	256.6	6.71	2.69	249.99	271.96	248.36	2563509
1737503400	249.89	6.61	2.72	242.5	260.24	230	2424432
1737417000	243.28	-8.23	-3.27	248.25	273.29	229.19	4288753
1737330600	251.51	-12.34	-4.68	260.09	295	237.12	6402843
1737244200	263.85	43.91	19.96	219.58	270	217.33	6086507
1737157800	219.94	8.57	4.05	211.76	222	209.82	1545682
1737071400	211.37	6	2.92	205.71	217.07	198.43	1495660
1736985000	205.37	17.55	9.34	187.29	205.87	185.76	1461338
1736898600	187.82	5.04	2.76	182.61	190.05	181.77	815458
1736812200	182.78	-5.56	-2.95	188.71	191.85	168.47	1183560
1736725800	188.34	0.12	0.06	187.96	190.91	185.07	417799
1736639400	188.22	0.76	0.41	187.97	191.79	184	755792
1736553000	187.46	2.96	1.60	185.76	193.01	183.49	941021
1736466600	184.5	-13.4	-6.77	197.12	199	182.01	1059385
1736380200	197.9	-4.52	-2.23	202.37	203.23	188.25	1269186
1736293800	202.42	-16.02	-7.33	218.07	219.23	201.75	922750
1736207400	218.44	4.9	2.29	213.68	223.18	211.5	735721
1736121000	213.54	-3.12	-1.44	216.49	219	211.47	451128
1736034600	216.66	-0.9	-0.41	217.23	218	213.52	434711
1735948200	217.56	9.66	4.65	207.92	219.69	205.43	871422
1735861800	207.9	14.34	7.41	194.09	210.23	193.04	1034852
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645