We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATKRW | UpBit | 372,498,394 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.70 | 0.78% | 347.20 | 346.90 | 347.20 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 351.10 | 343.40 | 344.10 | 344.50 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 18:50:03 | 536.23 | 347.20 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 May 2024 | 344.50 | 2.40 | 0.70% | 334.50 | 347.50 | 1,318,954.00 |
| 24 May 2024 | 342.10 | -5.40 | -1.55% | 328.00 | 351.60 | 2,838,757.00 |
| 23 May 2024 | 347.50 | -3.90 | -1.11% | 340.00 | 352.10 | 2,030,439.00 |
| 22 May 2024 | 351.40 | 3.60 | 1.04% | 343.10 | 355.80 | 3,368,995.00 |
| 21 May 2024 | 347.80 | 20.60 | 6.30% | 322.70 | 348.00 | 2,440,608.00 |
| 20 May 2024 | 327.20 | -13.60 | -3.99% | 327.00 | 341.50 | 1,421,264.00 |
| 19 May 2024 | 340.80 | 1.00 | 0.29% | 337.50 | 342.70 | 1,225,811.00 |
| 18 May 2024 | 339.80 | 7.00 | 2.10% | 327.40 | 341.20 | 2,307,508.00 |
| 17 May 2024 | 332.80 | 5.90 | 1.80% | 324.00 | 333.50 | 3,422,636.00 |
| 16 May 2024 | 326.90 | 14.20 | 4.54% | 309.30 | 328.80 | 3,946,247.00 |
| 15 May 2024 | 312.70 | -10.10 | -3.13% | 312.40 | 339.00 | 5,406,233.00 |
| 14 May 2024 | 322.80 | 3.50 | 1.10% | 309.70 | 327.70 | 4,618,442.00 |
| 13 May 2024 | 319.30 | -6.70 | -2.06% | 318.10 | 327.60 | 1,719,336.00 |
| 12 May 2024 | 326.00 | -8.80 | -2.63% | 325.60 | 338.40 | 2,150,043.00 |
| 11 May 2024 | 334.80 | -10.20 | -2.96% | 331.00 | 350.50 | 3,529,573.00 |
| 10 May 2024 | 345.00 | 5.40 | 1.59% | 331.30 | 347.00 | 2,478,593.00 |
| 09 May 2024 | 339.60 | 1.80 | 0.53% | 332.20 | 347.50 | 3,306,227.00 |
| 08 May 2024 | 337.80 | -4.00 | -1.17% | 337.50 | 347.20 | 2,211,744.00 |
| 07 May 2024 | 341.80 | -9.50 | -2.70% | 341.80 | 358.30 | 2,432,936.00 |
| 06 May 2024 | 351.30 | 0.700 | 0.20% | 342.10 | 355.70 | 1,700,097.00 |
| 05 May 2024 | 350.60 | -2.20 | -0.62% | 348.30 | 357.80 | 2,717,435.00 |
| 04 May 2024 | 352.80 | 12.00 | 3.52% | 338.20 | 357.10 | 3,082,328.00 |
| 03 May 2024 | 340.80 | -1.20 | -0.35% | 327.00 | 344.80 | 2,337,382.00 |
| 02 May 2024 | 342.00 | -0.400 | -0.12% | 315.20 | 343.80 | 5,068,237.00 |
| 01 May 2024 | 342.40 | -13.80 | -3.87% | 331.60 | 360.60 | 4,143,671.00 |
| 30 Apr 2024 | 356.20 | -8.10 | -2.22% | 349.00 | 383.90 | 5,066,924.00 |
| 29 Apr 2024 | 364.30 | -9.60 | -2.57% | 363.90 | 378.90 | 2,541,715.00 |
| 28 Apr 2024 | 373.90 | 1.60 | 0.43% | 360.30 | 375.00 | 2,685,883.00 |
| 27 Apr 2024 | 372.30 | -1.20 | -0.32% | 364.40 | 377.20 | 1,992,896.00 |
| 26 Apr 2024 | 373.50 | -10.50 | -2.73% | 365.00 | 386.50 | 4,533,385.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
