We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VanadiumCorp Resource Inc (PK) | USOTC:VRBFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00205 | 7.56% | 0.02915 | 0.0225 | 0.0532 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0333 | 0.0209 | 0.0209 | 10,951 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.02915 | 0.00205 | 7.56% | 0.0209 | 0.0333 | 10,951 |
| 16 May 2024 | 0.0271 | -0.0029 | -9.67% | 0.0271 | 0.0531 | 159,200 |
| 15 May 2024 | 0.03 | -0.01015 | -25.28% | 0.03 | 0.0532 | 121,000 |
| 14 May 2024 | 0.04015 | 0.00955 | 31.21% | 0.0299 | 0.04015 | 6,000 |
| 13 May 2024 | 0.0306 | 0.0011 | 3.73% | 0.0306 | 0.0532 | 2,000 |
| 10 May 2024 | 0.0295 | -0.0003 | -1.01% | 0.0295 | 0.0299 | 28,344 |
| 09 May 2024 | 0.0298 | 0.0005 | 1.71% | 0.0298 | 0.0298 | 10,000 |
| 08 May 2024 | 0.0293 | 0.00155 | 5.59% | 0.0293 | 0.0293 | 12,166 |
| 07 May 2024 | 0.02775 | 0.00 | 0.00% | 0.02775 | 0.02775 | 0 |
| 06 May 2024 | 0.02775 | 0.00225 | 8.82% | 0.0276 | 0.02775 | 600 |
| 03 May 2024 | 0.0255 | -0.0039 | -13.27% | 0.0255 | 0.0294 | 150,200 |
| 02 May 2024 | 0.0294 | 0.0024 | 8.89% | 0.0212 | 0.0294 | 33,834 |
| 01 May 2024 | 0.027 | -0.00035 | -1.28% | 0.0207 | 0.0293 | 182,062 |
| 30 Apr 2024 | 0.02735 | 0.00235 | 9.40% | 0.02735 | 0.02735 | 1,010 |
| 29 Apr 2024 | 0.025 | -0.0012 | -4.58% | 0.025 | 0.0262 | 21,675 |
| 26 Apr 2024 | 0.0262 | -0.0033 | -11.19% | 0.0251 | 0.03 | 56,706 |
| 25 Apr 2024 | 0.0295 | 0.00235 | 8.66% | 0.0294 | 0.0295 | 50,000 |
| 24 Apr 2024 | 0.02715 | 0.00115 | 4.42% | 0.02715 | 0.02715 | 50,000 |
| 23 Apr 2024 | 0.026 | -0.0019 | -6.81% | 0.026 | 0.0306 | 40,728 |
| 22 Apr 2024 | 0.0279 | -0.0019 | -6.38% | 0.0279 | 0.0279 | 2,600 |
| 19 Apr 2024 | 0.0298 | 0.00 | 0.00% | 0.0298 | 0.0298 | 0 |
| 18 Apr 2024 | 0.0298 | 0.0001 | 0.34% | 0.0264 | 0.0298 | 227,776 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0299 | 0.0532 | 0.0209 | 0.0286929 | 63,309 | -0.00075 | -2.51% |
| 1 Month | 0.0279 | 0.0532 | 0.0207 | 0.0274891 | 51,563 | 0.00125 | 4.48% |
| 3 Months | 0.04 | 0.06 | 0.0207 | 0.0327821 | 60,821 | -0.01085 | -27.13% |
| 6 Months | 0.051 | 0.06 | 0.011 | 0.0384127 | 47,917 | -0.02185 | -42.84% |
| 1 Year | 0.0694 | 0.09002 | 0.011 | 0.0443234 | 32,710 | -0.04025 | -58.00% |
| 3 Years | 0.07 | 0.1716 | 0.011 | 0.0501562 | 60,909 | -0.04085 | -58.36% |
| 5 Years | 0.069 | 0.1716 | 0.011 | 0.0549585 | 66,660 | -0.03985 | -57.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
