We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Siemens Energy AG (PK) | USOTC:SMNEY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.51 | 4.02% | 64.90 | 64.15 | 65.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 65.4475 | 64.35 | 65.11 | 77,783 | 20:36:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 64.90 | 2.51 | 4.02% | 64.35 | 65.4475 | 77,783 |
| 13 Mar 2025 | 62.39 | -0.66 | -1.05% | 60.27 | 63.18 | 159,739 |
| 12 Mar 2025 | 63.05 | 4.14 | 7.03% | 61.68 | 63.40 | 1,791,888 |
| 11 Mar 2025 | 58.91 | 4.21 | 7.70% | 56.61 | 59.51 | 1,787,492 |
| 10 Mar 2025 | 54.70 | -6.54 | -10.68% | 51.90 | 56.3486 | 771,711 |
| 07 Mar 2025 | 61.24 | -0.69 | -1.11% | 58.77 | 61.24 | 185,024 |
| 06 Mar 2025 | 61.93 | 1.78 | 2.95% | 60.96 | 63.86 | 265,010 |
| 05 Mar 2025 | 60.155 | 4.74 | 8.54% | 59.33 | 60.42 | 221,615 |
| 04 Mar 2025 | 55.42 | -2.01 | -3.50% | 53.86 | 56.84 | 138,606 |
| 03 Mar 2025 | 57.43 | 0.55 | 0.97% | 55.91 | 59.14 | 158,498 |
| 28 Feb 2025 | 56.88 | 0.16 | 0.28% | 55.04 | 57.36 | 174,199 |
| 27 Feb 2025 | 56.72 | -1.20 | -2.07% | 56.72 | 59.57 | 89,143 |
| 26 Feb 2025 | 57.92 | 3.07 | 5.60% | 57.70 | 58.73 | 125,088 |
| 25 Feb 2025 | 54.85 | -2.95 | -5.10% | 53.61 | 56.21 | 176,250 |
| 24 Feb 2025 | 57.80 | -2.21 | -3.68% | 56.296 | 59.05 | 67,935 |
| 21 Feb 2025 | 60.01 | -3.00 | -4.76% | 59.69 | 63.41 | 95,614 |
| 20 Feb 2025 | 63.01 | -0.56 | -0.88% | 62.16 | 65.10 | 83,564 |
| 19 Feb 2025 | 63.57 | -3.09 | -4.64% | 63.04 | 64.27 | 90,936 |
| 18 Feb 2025 | 66.66 | 2.12 | 3.28% | 66.37 | 66.95 | 116,234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
