ADVFN

Data Download:

Name	Symbol	Market	Type
Siemens Energy AG (PK)	USOTC:SMNEY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.46	-1.83%	24.67	24.42	25.14

High Price	Low Price	Open Price	Traded	Last Trade
24.90	24.59	24.59	28,832	21:10:34

Siemens Energy (PK) (SMNEY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	25.13	-0.97	-3.72%	24.93	25.47	38,439
05 Jun 2024	26.10	0.00	0.00%	25.7525	26.10	22,113
04 Jun 2024	26.10	-1.42	-5.16%	25.19	26.14	42,507
03 Jun 2024	27.52	0.42	1.55%	27.31	27.77	28,090
31 May 2024	27.10	-0.95	-3.39%	26.74	27.78	100,826
30 May 2024	28.05	0.17	0.61%	28.05	28.22	14,948
29 May 2024	27.88	-1.13	-3.90%	27.62	28.00	39,144
28 May 2024	29.01	1.31	4.73%	28.76	29.19	52,926
24 May 2024	27.70	1.35	5.12%	26.91	27.70	106,617
23 May 2024	26.35	0.61	2.37%	26.22	26.66	53,296
22 May 2024	25.74	-0.23	-0.89%	25.63	26.06	33,195
21 May 2024	25.97	-0.32	-1.22%	25.45	26.00	73,296
20 May 2024	26.29	-0.90	-3.31%	26.16	26.76	46,491
17 May 2024	27.19	-0.20	-0.73%	27.08	27.44	19,047
16 May 2024	27.39	-0.43	-1.55%	27.27	27.71	203,986
15 May 2024	27.82	1.79	6.88%	27.16	27.94	90,584
14 May 2024	26.03	0.13	0.50%	25.93	26.22	88,167
13 May 2024	25.90	-0.13	-0.50%	25.72	26.18	51,457
10 May 2024	26.03	0.87	3.46%	25.76	26.35	59,281
09 May 2024	25.16	0.97	3.99%	25.01	25.45	34,371
08 May 2024	24.195	2.77	12.90%	23.48	24.1987	79,150
07 May 2024	21.43	-0.14	-0.65%	21.39	21.70	28,026