MEET.ONEMEETONE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.028132

0.00029

(

1.04%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1001

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.028093

Exchange

Ask

US$ 0.034113

Last Trade Time

09:39:17

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000829

Fully Diluted Market Cap

US$ 281,315,300

Genesis Date

24/5/2018

Days Range 0.027768-0.028183

52 Weeks Range 0.025852-0.059851

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.458E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741996929	MEETONE/ETH	https://gate.io/trade/MEETONE_ETH	ETH	1	https://gate.io/trade/MEETONE_ETH	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03115643	-0.0030249	-9.70875032858	0.02585223	0.03291376	0	CX
4	0.03974639	-0.01161486	-29.2224274959	0.02585223	0.0415145	0	CX
12	0.05064654	-0.02251501	-44.4551789718	0.02585223	0.05443792	0	CX
26	0.03525196	-0.00712043	-20.1986783146	0.02585223	0.0598509	0	CX
52	0.05835397	-0.03022244	-51.7915747635	0.02585223	0.0598509	0	CX
156	0.03786382	-0.00973229	-25.7034023508	0.01291146	0.0598509	0	CX
260	0.00036068	0.02777085	7699.58134635	0.0001758	0.07095254	285.78734543	CX

The MEET.ONE team will launch a side chain which provides a cost-effective developing platform for the developer to make a test and beta version of their Dapps, at the same time, filter and incubate high-quality projects into the parent block-chain, guiding the EOS app ecology, while developing it i... The MEET.ONE team will launch a side chain which provides a cost-effective developing platform for the developer to make a test and beta version of their Dapps, at the same time, filter and incubate high-quality projects into the parent block-chain, guiding the EOS app ecology, while developing it in a healthy way. Show More

Date	Close	Change	Change %	Open	High	Low
1741996200	0.02789693	0.00072317	2.66	0.02716866	0.02835241	0.02715175
1741909800	0.02717376	-0.000614	-2.21	0.02783803	0.02791399	0.02659114
1741823400	0.02778773	-0.000226	-0.81	0.02798937	0.0284778	0.02673957
1741737000	0.02801357	0.00057737	2.10	0.02711486	0.0285921	0.02585223
1741650600	0.0274362	-0.001858	-6.34	0.0315759	0.03291376	0.02641021
1741564200	0.02929384	-0.002694	-8.42	0.03207891	0.0322094	0.02909541
1741477800	0.03198764	0.00082916	2.66	0.03115643	0.03252593	0.03070752
1741391400	0.03115848	-0.000968	-3.01	0.0315759	0.03291376	0.03082868
1741305000	0.032126	-0.000661	-2.02	0.03267859	0.0338221	0.03178381
1741218600	0.03278692	0.00113958	3.60	0.0315759	0.03308099	0.03142237
1741132200	0.03164734	0.00023226	0.74	0.03125252	0.03236366	0.029337
1741045800	0.03141508	-0.005268	-14.36	0.03668342	0.03679583	0.03059335
1740959400	0.03668284	0.0044835	13.92	0.03228872	0.037172	0.03175072
1740873000	0.03219934	-0.000374	-1.15	0.03253468	0.03321644	0.03128022
1740786600	0.03257376	-0.000996	-2.97	0.03362804	0.03366828	0.03031706
1740700200	0.03357015	-0.000392	-1.15	0.0341395	0.0346654	0.03261764
1740613800	0.03396192	-0.002456	-6.74	0.03635974	0.0364742	0.03299803
1740527400	0.03641777	-0.000266	-0.73	0.03668342	0.03686319	0.03420905
1740441000	0.03668386	-0.004418	-10.75	0.03803061	0.03989058	0.03640553
1740354600	0.0411016	0.00077041	1.91	0.04030859	0.0414034	0.04004499
1740268200	0.04033119	0.00153819	3.97	0.03880117	0.0407511	0.03871748
1740181800	0.038793	-0.001187	-2.97	0.03992747	0.04143475	0.03817277
1740095400	0.03998025	0.00039774	1.00	0.03960219	0.0403535	0.03949969
1740009000	0.03958251	0.00072332	1.86	0.03892801	0.03988548	0.03872827
1739922600	0.03885919	-0.001098	-2.75	0.03999571	0.04009733	0.03800903
1739836200	0.03995736	0.00116757	3.01	0.03803061	0.0415145	0.03755006
1739749800	0.03878979	-0.000438	-1.12	0.03927662	0.03973779	0.03873206
1739663400	0.03922778	-0.000517	-1.30	0.03974639	0.03993666	0.03903503
1739577000	0.03974522	0.00072244	1.85	0.03897248	0.04065181	0.03885774
1739490600	0.03902278	-0.000855	-2.14	0.03987819	0.04018233	0.03810439
1739404200	0.03987804	0.00190283	5.01	0.03803061	0.04069686	0.03731517
1739317800	0.03797521	-0.000791	-2.04	0.03884913	0.03971752	0.03767661
1739231400	0.03876647	0.00041101	1.07	0.04067542	0.04163566	0.03834889
1739145000	0.03835546	-9.7E-5	-0.25	0.03836727	0.03909947	0.03701497
1739058600	0.03845285	0.00018196	0.48	0.03824465	0.03881997	0.03776117
1738972200	0.03827089	-0.000786	-2.01	0.03930418	0.04079848	0.03744231
1738885800	0.03905675	-0.001577	-3.88	0.04067542	0.04163566	0.03888354
1738799400	0.04063416	0.00096155	2.42	0.03977832	0.04115656	0.03956997
1738713000	0.03967261	-0.002345	-5.58	0.04204084	0.0421413	0.03844454
1738626600	0.04201795	0.00053654	1.29	0.04161977	0.04251965	0.03632913
1738540200	0.04148141	-0.004109	-9.01	0.04551846	0.04607965	0.04021615
1738453800	0.04559049	-0.00235	-4.90	0.04812537	0.04851946	0.04525121
1738367400	0.04794064	0.00051686	1.09	0.04742276	0.0501065	0.04686741
1738281000	0.04742378	0.00195839	4.31	0.04534613	0.04786453	0.04509448
1738194600	0.04546539	0.00068934	1.54	0.0450589	0.04617471	0.04463492
1738108200	0.04477605	-0.001401	-3.03	0.04665716	0.04696145	0.04434842
1738021800	0.0461769	-0.001018	-2.16	0.04826519	0.04849891	0.04426444
1737935400	0.04719531	-0.001254	-2.59	0.04831257	0.04898282	0.04719531
1737849000	0.04844963	0.00016082	0.33	0.04826519	0.0488325	0.04772908
1737762600	0.04828881	-0.000271	-0.56	0.04866935	0.04980892	0.04777778
1737676200	0.04855941	0.00125183	2.65	0.04729285	0.04876937	0.0465344
1737589800	0.04730758	-0.001123	-2.32	0.04858974	0.04906374	0.0471055
1737503400	0.04843096	0.00089594	1.88	0.04764671	0.04904449	0.04673589
1737417000	0.04753502	0.00052983	1.13	0.048072	0.04995968	0.04562606
1737330600	0.04700519	-0.001267	-2.62	0.048072	0.05020156	0.04562606
1737244200	0.04827204	-0.002469	-4.87	0.05068678	0.05095782	0.04713043
1737157800	0.05074087	0.00260238	5.41	0.04821124	0.05140251	0.04821124
1737071400	0.04813849	-0.002028	-4.04	0.05022897	0.05037331	0.04763358
1736985000	0.05016642	0.00313936	6.68	0.04698011	0.05065631	0.04645712
1736898600	0.04702706	0.00139998	3.07	0.04570188	0.0474143	0.04560026
1736812200	0.04562708	-0.00194	-4.08	0.04762046	0.04825163	0.04296244
1736725800	0.04756725	-0.000371	-0.77	0.04785403	0.04806267	0.04704732
1736639400	0.04793816	0.00022132	0.46	0.04762046	0.04836069	0.04698725
1736553000	0.04771684	0.0008748	1.87	0.04697603	0.0484263	0.04665702
1736466600	0.04684204	-0.001708	-3.52	0.04844729	0.0489121	0.04618812
1736380200	0.04855023	-0.000688	-1.40	0.04929527	0.04975322	0.04684481
1736293800	0.04923855	-0.004507	-8.39	0.05378984	0.05395591	0.04896459
1736207400	0.05374581	0.0006803	1.28	0.04893222	0.05443792	0.04830762
1736121000	0.05306551	-0.000258	-0.48	0.05329762	0.05349591	0.0525068
1736034600	0.05332314	0.0007621	1.45	0.05258612	0.05350305	0.0521216
1735948200	0.05256104	0.00230991	4.60	0.05032636	0.05288792	0.04994991
1735861800	0.05025113	0.00139574	2.86	0.04893222	0.05089498	0.04830762
1735775400	0.04885539	0.00026186	0.54	0.04863567	0.04908575	0.04828691
1735689000	0.04859353	-0.000297	-0.61	0.04893222	0.05018844	0.04830762
1735602600	0.04889009	-2.5E-5	-0.05	0.04856787	0.05001727	0.04811706
1735516200	0.04891517	-0.000586	-1.18	0.04949647	0.0496567	0.04845254
1735429800	0.04950128	0.00101812	2.10	0.04854352	0.04964592	0.04846129
1735343400	0.04848316	-6.7E-5	-0.14	0.04856787	0.05001727	0.04818879
1735257000	0.04854994	-0.002364	-4.64	0.05112054	0.05118658	0.04815278
1735170600	0.05091438	-2.2E-5	-0.04	0.0508371	0.05162326	0.05018669
1735084200	0.0509361	0.00113257	2.27	0.04979376	0.05150924	0.04896678
1734997800	0.04980353	0.00208203	4.36	0.04882973	0.05034357	0.04766479
1734911400	0.0477215	-0.000893	-1.84	0.04882973	0.04946148	0.04735102
1734825000	0.04861423	-0.00192	-3.80	0.05064654	0.05180536	0.04801048
1734738600	0.05053457	0.00037456	0.75	0.04982919	0.05087326	0.04542428
1734652200	0.05016001	-0.002704	-5.11	0.05276268	0.0541803	0.04863217
1734565800	0.0528643	-0.003704	-6.55	0.05668179	0.05690326	0.05281984
1734479400	0.05656806	-0.001703	-2.92	0.05796964	0.05891836	0.05613139
1734393000	0.05827071	0.00063743	1.11	0.05589694	0.0598509	0.05542995
1734306600	0.05763328	0.00127386	2.26	0.0564539	0.05763328	0.0559194
1734220200	0.05635942	-0.00054	-0.95	0.05701217	0.05748894	0.05577564