ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SushiTokenSUSHI
US$ 1.18
0.070
(
6.31%
)
Info
Rank Rank 185
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.18
Exchange
GDAX
Ask
US$ 1.18
Last Trade Time
09:48:38
Volume (24h)
$ 57,646,148
Last Trade Size
97.52
Volume/Market Cap (24h)
0.25%
Trade Price
US$ 1.18
Fully Diluted Market Cap
US$ 259,782,806
Genesis Date
01/9/2020
Days Range 1.03-1.19
52 Weeks Range 0.4472-2.16
Circulating Supply 192,789,256 / 220,154,920
87.57%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.18Binance9087496.5/cdn/crypto/logos/exchanges/BINA.png$ 10,266,978.781732528132SUSHI/USDThttps://www.binance.com/en/trade/SUSHI_USDTUSDT1https://www.binance.com/en/trade/SUSHI_USDT59.8505234933Recently
1.18OKX3607546.34785/cdn/crypto/logos/exchanges/OKEX.png$ 4,077,556.661732528132SUSHI/USDThttps://www.okx.com/trade-spot/SUSHI-USDTUSDT2https://www.okx.com/trade-spot/SUSHI-USDT23.7594080444Recently
1.18Tidex899075.8606/cdn/crypto/logos/exchanges/TIDE.png$ 1,015,247.191732528090SUSHI/USDThttps://tidex.com/exchange/SUSHI/USDTUSDT3https://tidex.com/exchange/SUSHI/USDT5.92134048328Recently
1.19Gate.io256658.03/cdn/crypto/logos/exchanges/GATE.png$ 289,564.241732527619SUSHI/USDThttps://gate.io/trade/SUSHI_USDTUSDT4https://gate.io/trade/SUSHI_USDT1.69035745489 minutes ago
1.19DigiFinex251541.4/cdn/crypto/logos/exchanges/DGFX.png$ 283,757.471732527516SUSHI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUSHIUSDT5https://www.digifinex.com/en-ww/trade/USDT/SUSHI1.6566591767310 minutes ago
1.18Coinbase228995.24/cdn/crypto/logos/exchanges/GDAX.pngUS$ 268,007.521732528132SUSHI/USDhttps://pro.coinbase.com/trade/SUSHI-USDUSD6https://pro.coinbase.com/trade/SUSHI-USD1.50816949327Recently
1.196E-5Binance202268.9/cdn/crypto/logos/exchanges/BINA.pngBTC 2.331732528131SUSHI/BTChttps://www.binance.com/en/trade/SUSHI_BTCBTC7https://www.binance.com/en/trade/SUSHI_BTC1.33214901942Recently
1.18Kucoin176294.9695/cdn/crypto/logos/exchanges/KUCN.png$ 198,300.611732527464SUSHI/USDThttps://trade.kucoin.com/SUSHI-USDTUSDT8https://trade.kucoin.com/SUSHI-USDT1.1610839370111 minutes ago
1.12Bitvavo133272.929464/cdn/crypto/logos/exchanges/BITV.png€ 144,491.581732528132SUSHI/EURhttps://account.bitvavo.com/markets/SUSHI-EUREUR9https://account.bitvavo.com/markets/SUSHI-EUR0.877739495794Recently
1.12LBank120339.57/cdn/crypto/logos/exchanges/LBNK.png$ 130,154.411732489861SUSHI/USDThttps://www.lbank.info/exchange/sushi/usdtUSDT10https://www.lbank.info/exchange/sushi/usdt0.79256000389811 hours ago
1.19Kraken118774.632792/cdn/crypto/logos/exchanges/KRKN.pngUS$ 134,794.081732527672SUSHI/USDhttps://trade.kraken.com/markets/kraken/SUSHI/USDUSD11https://trade.kraken.com/markets/kraken/SUSHI/USD0.7822532806858 minutes ago
1.194E-5LATOKEN30556.92/cdn/crypto/logos/exchanges/LATK.pngBTC 0.3519581732528031SUSHI/BTChttps://exchange.latoken.com/exchange/SUSHI-BTCBTC12https://exchange.latoken.com/exchange/SUSHI-BTC0.201248788194Recently
1.199E-5Tidex21480.5327823/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.2476171732528089SUSHI/BTChttps://tidex.com/exchange/SUSHI/BTCBTC13https://tidex.com/exchange/SUSHI/BTC0.141471430766Recently
1.04Gemini12893.683308/cdn/crypto/logos/exchanges/GEMN.pngUS$ 14,126.331732467275SUSHI/USDhttps://gemini.com/?symbol=SUSHIUSDUSD14https://gemini.com/?symbol=SUSHIUSD0.084918183543917 hours ago
1.08Bitstamp10407.3581142/cdn/crypto/logos/exchanges/BSTP.png€ 11,009.161732436573SUSHI/EURhttps://www.bitstamp.net/markets/sushi/eurEUR15https://www.bitstamp.net/markets/sushi/eur0.06854317152351 day ago
1.18Crypto.com9810.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 11,008.251732527965SUSHI/USDhttps://crypto.com/exchange/trade/SUSHI_USDUSD16https://crypto.com/exchange/trade/SUSHI_USD0.0646135633545Recently
1.19HTX8334.9708/cdn/crypto/logos/exchanges/HUOB.png$ 9,615.121732527613SUSHI/USDThttps://www.huobi.com/en-us/exchange/sushi_usdtUSDT17https://www.huobi.com/en-us/exchange/sushi_usdt0.05489436674699 minutes ago
1.1Bitstamp4159.98738757/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4,580.531732436574SUSHI/USDhttps://www.bitstamp.net/markets/sushi/usdUSD18https://www.bitstamp.net/markets/sushi/usd0.02739780123951 day ago
0.000317Gate.io1822.99/cdn/crypto/logos/exchanges/GATE.pngETH 0.6055531732527620SUSHI/ETHhttps://gate.io/trade/SUSHI_ETHETH19https://gate.io/trade/SUSHI_ETH0.01200626661299 minutes ago
1.17Crypto.com1483.9/cdn/crypto/logos/exchanges/CRTO.png$ 1,689.271732528132SUSHI/USDThttps://crypto.com/exchange/trade/SUSHI_USDTUSDT20https://crypto.com/exchange/trade/SUSHI_USDT0.00977300974056Recently
1.12OKX438.7371/cdn/crypto/logos/exchanges/OKEX.png€ 483.211732528130SUSHI/EURhttps://www.okx.com/trade-spot/SUSHI-EUREUR21https://www.okx.com/trade-spot/SUSHI-EUR0.00288953565055Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SUSHI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SUSHIEUR22https://bittrex.com/Market/Index?MarketName=EUR-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SUSHI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SUSHIETH23https://bittrex.com/Market/Index?MarketName=ETH-SUSHI0-
0.5221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001732525087SUSHI/EURhttps://pro.coinbase.com/trade/SUSHI-EUREUR24https://pro.coinbase.com/trade/SUSHI-EUR051 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SUSHI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SUSHIBTC25https://bittrex.com/Market/Index?MarketName=BTC-SUSHI0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SUSHI/BTChttps://crypto.com/exchange/trade/SUSHI_BTCBTC26https://crypto.com/exchange/trade/SUSHI_BTC0-
1.94E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001732525087SUSHI/BTChttps://pro.coinbase.com/trade/SUSHI-BTCBTC27https://pro.coinbase.com/trade/SUSHI-BTC051 minutes ago
0.000348Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngETH 0.000000001732525087SUSHI/ETHhttps://pro.coinbase.com/trade/SUSHI-ETHETH28https://pro.coinbase.com/trade/SUSHI-ETH051 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUSHI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUSHIUSDT29https://bittrex.com/Market/Index?MarketName=USDT-SUSHI0-
0.4535Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001732525087SUSHI/GBPhttps://pro.coinbase.com/trade/SUSHI-GBPGBP30https://pro.coinbase.com/trade/SUSHI-GBP051 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SUSHI/USDhttps://bittrex.com/Market/Index?MarketName=USD-SUSHIUSD31https://bittrex.com/Market/Index?MarketName=USD-SUSHI0-
1.1E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732527591SUSHI/BTChttps://hitbtc.com/SUSHI-to-BTCBTC32https://hitbtc.com/SUSHI-to-BTC09 minutes ago
3.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732492928SUSHI/BTChttps://www.huobi.com/en-us/exchange/sushi_btcBTC33https://www.huobi.com/en-us/exchange/sushi_btc010 hours ago
0.000548HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732492928SUSHI/ETHhttps://www.huobi.com/en-us/exchange/sushi_ethETH34https://www.huobi.com/en-us/exchange/sushi_eth010 hours ago
0.9476Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732527690SUSHI/USDThttps://www.bibox.com/en/exchange/basic/SUSHI_USDTUSDT35https://www.bibox.com/en/exchange/basic/SUSHI_USDT07 minutes ago
0.000357OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001732492939SUSHI/ETHhttps://www.okx.com/trade-spot/SUSHI-ETHETH36https://www.okx.com/trade-spot/SUSHI-ETH010 hours ago
0.636CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732526351SUSHI/USDhttps://cex.io/sushi-usdUSD37https://cex.io/sushi-usd030 minutes ago
1.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001732492925SUSHI/USDThttps://cex.io/sushi-usdtUSDT38https://cex.io/sushi-usdt010 hours ago
0.0028CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001732492926SUSHI/ETHhttps://cex.io/sushi-ethETH39https://cex.io/sushi-eth010 hours ago
0.572LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001732492932SUSHI/USDThttps://exchange.latoken.com/exchange/SUSHI-USDTUSDT40https://exchange.latoken.com/exchange/SUSHI-USDT010 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SUSHI/ETHhttps://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH41https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe20-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUSHI/USDThttps://poloniex.com/exchange#USDT_SUSHIUSDT42https://poloniex.com/exchange#USDT_SUSHI0-
1.09HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732492920SUSHI/USDhttps://hitbtc.com/SUSHI-to-USDUSD43https://hitbtc.com/SUSHI-to-USD010 hours ago
0.80396SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001732492921SUSHI/USDThttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT44https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2010 hours ago
0.00024666SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732492921SUSHI/ETHhttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH45https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2010 hours ago
0.00024683Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732492922SUSHI/ETHhttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH46https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2010 hours ago
4.4Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732492922SUSHI/USDThttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT47https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2010 hours ago
0.7052Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001732492929SUSHI/USDhttps://gate.io/trade/SUSHI_USDUSD48https://gate.io/trade/SUSHI_USD010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.73920.440859.6320346320.71071.294993192.09533CX
40.7020.47868.09116809120.58441.292297120.57595CX
120.53320.6468121.3053263320.5271.291355777.78791CX
261.22-0.04-3.278688524590.44721.321368205.56539CX
521.2-0.02-1.666666666670.44722.162126755.82382CX
1567.95-6.77-85.15723270440.277710.692110889.05041CX
2602.48439653-1.30439653-52.5035562660.14960423.442078960.07767CX

About SUSHI

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17324922001.130.065.611.061.150.9968236419
17324058001.070.2428.140.84741.290.837416607817
17323194000.8350.04475.660.7890.83510.76342412156
17322330000.79030.0527.040.73150.8020.71072597803
17321466000.7383-0.0423-5.420.7810.79010.72111175494
17320602000.7806-0.0359-4.400.81960.83580.76111931945
17319738000.81650.079310.760.73920.81950.73651990708
17318874000.7372-0.0607-7.610.80.829050.72751913099
17318010000.79790.04235.600.75280.8130.74961728195
17317146000.75560.04336.080.71140.75760.6931158470
17316282000.7123-0.0479-6.300.75990.77980.70312157218
17315418000.7602-0.0326-4.110.79250.81490.71962761373
17314554000.7928-0.0684-7.940.8530.88790.74532734746
17313690000.86120.0718.990.79480.86180.77591476457
17312826000.79020.02323.020.75950.82620.74821734742
17311962000.7670.04446.140.72340.76970.71151363924
17311098000.7226-0.0145-1.970.73690.74310.6991033046
17310234000.73710.01351.870.72440.794590.69382106409
17309370000.72360.09214.570.63110.75560.6313561208
17308506000.63160.03465.800.5950.6420.595499555
17307642000.597-0.0146-2.390.6570.6570.58441019095
17306778000.6116-0.04-6.140.65560.65750.587796864
17305914000.6516-0.0207-3.080.67190.68640.649204364
17305050000.6723-0.0115-1.680.68290.69690.6595369370
17304186000.6838-0.0441-6.060.7260.72870.677466098
17303322000.72790.00670.930.72480.74410.7099771966
17302458000.72120.01922.740.70260.73390.6997713050
17301594000.702-0.0009-0.130.7020.71120.6716797774
17300730000.70290.02063.020.68260.71050.6792608369
17299866000.68230.01011.500.67820.70080.6685771130
17299002000.6722-0.0686-9.260.74570.75290.65751093034
17298138000.74080.02964.160.71040.75170.70811222525
17297274000.7112-0.0366-4.890.74750.75080.6915742458
17296410000.7478-0.0158-2.070.76580.78090.73771488574
17295546000.7636-0.0512-6.280.83220.8390.75452180280
17294682000.81480.108815.410.69740.85170.69453944024
17293818000.706-0.013-1.810.71820.73360.6934566459
17292954000.7190.03344.870.68420.7190.68321987106
17292090000.6856-0.05-6.800.72690.73160.66891352092
17291226000.7356-0.0235-3.100.74930.75440.7274383511
17290362000.7591-0.0272-3.460.78750.78960.73081301323
17289498000.78630.056.790.73810.79720.7324810352
17288634000.7363-0.0317-4.130.77070.77310.725378248
17287770000.768-0.008-1.030.78190.78330.7475794299
17286906000.7760.00030.040.77670.77990.74341297992
17286042000.77570.05657.860.71360.77830.71171635421
17285178000.7192-0.0172-2.340.73830.74820.7071230741
17284314000.7364-0.0088-1.180.74770.75480.7213335883
17283450000.7452-0.0079-1.050.75840.78050.7344465601
17282586000.75310.01031.390.74570.76140.7355418755
17281722000.74280.00741.010.74140.75280.728344532
17280858000.73540.0365.150.70240.74910.6994877891
17279994000.6994-0.0042-0.600.70150.71230.6748503242
17279130000.7036-0.0075-1.050.70850.7390.6908827230
17278266000.7111-0.0929-11.550.79980.82040.7927653
17277402000.804-0.0591-6.850.85840.86650.7941072556
17276538000.8631-0.0461-5.070.9130.930.86091778931
17275674000.90920.093811.500.8230.92570.82263664942
17274810000.81540.07259.760.74720.81690.7401857207
17273946000.74290.04145.900.70420.75450.6954530738
17273082000.7015-0.0205-2.840.72150.7310.6993401087
17272218000.7220.01852.630.70520.72560.692618712
17271354000.70350.01872.730.68260.70950.6711483214
17270490000.6848-0.0133-1.910.69750.70020.6623334944
17269626000.69810.00741.070.68720.70080.6784261835
17268762000.69070.02183.260.66990.69950.6632817967
17267898000.66890.02543.950.65250.67820.6491706663
17267034000.64350.03024.920.60910.64550.592595573
17266170000.61330.01682.820.59970.63250.5953498187
17265306000.5965-0.0253-4.070.61610.6240.5953559438
17264442000.6218-0.0281-4.320.65280.66250.615410569
17263578000.6499-0.0015-0.230.64760.65720.6427388211
17262714000.6514-0.0119-1.790.66530.66690.6299782081
17261850000.66330.0447.100.61760.66330.61491194115
17260986000.6193-0.0066-1.050.62520.62870.5929451873
17260122000.6259-0.0077-1.220.63130.6320.6161603624
17259258000.63360.062610.960.57110.63790.56641454858
17258394000.5710.01091.950.56560.57790.5528318081
17257530000.56010.00240.430.55760.57370.5526385542
17256666000.5577-0.0169-2.940.5710.58920.5374685437
17255802000.5746-0.0183-3.090.59530.6050.5679724268
17254938000.59290.04057.330.55060.60460.5271103762
17254074000.5524-0.021-3.660.57490.58530.5501496724
17253210000.57340.03957.400.53320.58340.5308685384
17252346000.5339-0.0242-4.340.55810.56110.5277381864
17251482000.5581-0.0083-1.470.56690.57260.5547328243
17250618000.5664-0.0052-0.910.57040.58590.546468655
17249754000.5716-0.0061-1.060.57820.60090.566345694
17248890000.5777-0.0126-2.130.58690.60570.5614755250
17248026000.5903-0.0275-4.450.61990.64320.5778807851
17247162000.6178-0.0485-7.280.62180.66820.6177936321
17246298000.6663-0.0019-0.280.67250.67730.6449441083
17245434000.6682-0.002-0.300.66840.68160.6602601101