We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sonic Healthcare Ltd (PK) | USOTC:SKHHY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.72% | 17.83 | 17.75 | 18.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.40 | 17.62 | 17.62 | 67,751 | 21:00:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 17.83 | -0.13 | -0.72% | 17.62 | 18.40 | 67,751 |
| 16 May 2024 | 17.96 | 0.00 | 0.00% | 17.53 | 18.42 | 28,362 |
| 15 May 2024 | 17.96 | -0.32 | -1.75% | 17.65 | 18.21 | 26,461 |
| 14 May 2024 | 18.28 | 0.45 | 2.52% | 18.13 | 18.45 | 179,316 |
| 13 May 2024 | 17.83 | 0.18 | 1.02% | 17.72 | 18.50 | 111,809 |
| 10 May 2024 | 17.65 | 0.11 | 0.63% | 17.13 | 17.66 | 70,243 |
| 09 May 2024 | 17.54 | 0.13 | 0.76% | 17.40 | 17.94 | 98,045 |
| 08 May 2024 | 17.408 | -0.20 | -1.15% | 17.34 | 17.96 | 44,997 |
| 07 May 2024 | 17.61 | 0.18 | 1.03% | 17.4301 | 17.71 | 202,126 |
| 06 May 2024 | 17.43 | 0.16 | 0.93% | 16.90 | 17.60 | 93,285 |
| 03 May 2024 | 17.27 | 0.20 | 1.17% | 17.11 | 17.284 | 83,099 |
| 02 May 2024 | 17.07 | -0.01 | -0.06% | 16.82 | 17.24 | 63,837 |
| 01 May 2024 | 17.08 | 0.01 | 0.06% | 16.93 | 17.23 | 34,316 |
| 30 Apr 2024 | 17.07 | -0.47 | -2.68% | 17.07 | 17.60 | 90,405 |
| 29 Apr 2024 | 17.54 | 0.30 | 1.74% | 17.25 | 17.59 | 104,403 |
| 26 Apr 2024 | 17.24 | 0.07 | 0.41% | 16.6401 | 17.34 | 49,044 |
| 25 Apr 2024 | 17.17 | -0.03 | -0.17% | 17.00 | 17.22 | 156,249 |
| 24 Apr 2024 | 17.20 | -0.16 | -0.92% | 17.15 | 17.574 | 32,943 |
| 23 Apr 2024 | 17.36 | 0.28 | 1.64% | 17.00 | 17.74 | 137,379 |
| 22 Apr 2024 | 17.08 | 0.22 | 1.30% | 16.51 | 17.42 | 149,849 |
| 19 Apr 2024 | 16.86 | 0.36 | 2.18% | 16.58 | 17.27 | 58,464 |
| 18 Apr 2024 | 16.50 | -0.17 | -1.02% | 16.50 | 16.99 | 286,176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
